WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2021 |
GBX |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
-0.6 (-0.04%)
|
0 |
21 Jan 2021 |
GBX |
1,619 |
1,622.1 |
1,619 |
1,622.1 |
1,622.1 |
+1.6 (+0.10%)
|
420 |
20 Jan 2021 |
GBX |
1,620.5 |
1,620.5 |
1,620.5 |
1,620.5 |
1,620.5 |
+3.2 (+0.20%)
|
0 |
19 Jan 2021 |
GBX |
1,617.3 |
1,617.3 |
1,617.3 |
1,617.3 |
1,617.3 |
+1.6 (+0.10%)
|
0 |
18 Jan 2021 |
GBX |
1,612.8 |
1,615.7 |
1,612.8 |
1,615.7 |
1,615.7 |
+1.2 (+0.07%)
|
420 |
15 Jan 2021 |
GBX |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
-9 (-0.55%)
|
0 |
14 Jan 2021 |
GBX |
1,623.5 |
1,623.5 |
1,623.5 |
1,623.5 |
1,623.5 |
-3 (-0.18%)
|
0 |
13 Jan 2021 |
GBX |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
+3.4 (+0.21%)
|
0 |
12 Jan 2021 |
GBX |
1,623.1 |
1,623.1 |
1,623.1 |
1,623.1 |
1,623.1 |
-17.2 (-1.05%)
|
0 |
11 Jan 2021 |
GBX |
1,640.3 |
1,640.3 |
1,640.3 |
1,640.3 |
1,640.3 |
-6.8 (-0.41%)
|
0 |
8 Jan 2021 |
GBX |
1,647.1 |
1,647.1 |
1,647.1 |
1,647.1 |
1,647.1 |
-2.3 (-0.14%)
|
0 |
7 Jan 2021 |
GBX |
1,642.4 |
1,649.4 |
1,642.4 |
1,649.4 |
1,649.4 |
+10.5 (+0.64%)
|
960 |
6 Jan 2021 |
GBX |
1,635 |
1,638.9 |
1,635 |
1,638.9 |
1,638.9 |
+31 (+1.93%)
|
334 |
5 Jan 2021 |
GBX |
1,607.9 |
1,607.9 |
1,607.9 |
1,607.9 |
1,607.9 |
-15.3 (-0.94%)
|
0 |
4 Jan 2021 |
GBX |
1,624.4 |
1,624.4 |
1,623.2 |
1,623.2 |
1,623.2 |
+21.1 (+1.32%)
|
326 |
31 Dec 2020 |
GBX |
1,602.1 |
1,602.1 |
1,602.1 |
1,602.1 |
1,602.1 |
-13.7 (-0.85%)
|
0 |
30 Dec 2020 |
GBX |
1,615.8 |
1,615.8 |
1,615.8 |
1,615.8 |
1,615.8 |
-9.5 (-0.58%)
|
0 |
29 Dec 2020 |
GBX |
1,625.3 |
1,625.3 |
1,625.3 |
1,625.3 |
1,625.3 |
+40.8 (+2.57%)
|
0 |
24 Dec 2020 |
GBX |
1,584.5 |
1,584.5 |
1,584.5 |
1,584.5 |
1,584.5 |
-8.7 (-0.55%)
|
0 |
23 Dec 2020 |
GBX |
1,593.2 |
1,593.2 |
1,593.2 |
1,593.2 |
1,593.2 |
-7.6 (-0.47%)
|
0 |
22 Dec 2020 |
GBX |
1,600.8 |
1,600.8 |
1,600.8 |
1,600.8 |
1,600.8 |
+15.7 (+0.99%)
|
0 |
21 Dec 2020 |
GBX |
1,585.1 |
1,585.1 |
1,585.1 |
1,585.1 |
1,585.1 |
-14.7 (-0.92%)
|
0 |
18 Dec 2020 |
GBX |
1,601 |
1,601 |
1,599.8 |
1,599.8 |
1,599.8 |
+11.2 (+0.71%)
|
1,114 |
17 Dec 2020 |
GBX |
1,588.6 |
1,588.6 |
1,588.6 |
1,588.6 |
1,588.6 |
+1.7 (+0.11%)
|
0 |
16 Dec 2020 |
GBX |
1,586.9 |
1,586.9 |
1,586.9 |
1,586.9 |
1,586.9 |
+6.1 (+0.39%)
|
0 |
15 Dec 2020 |
GBX |
1,580.8 |
1,580.8 |
1,580.8 |
1,580.8 |
1,580.8 |
-4.2 (-0.26%)
|
0 |
14 Dec 2020 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
+0.3 (+0.02%)
|
0 |
11 Dec 2020 |
GBX |
1,584.7 |
1,584.7 |
1,584.7 |
1,584.7 |
1,584.7 |
-7.3 (-0.46%)
|
0 |
10 Dec 2020 |
GBX |
1,592 |
1,592 |
1,592 |
1,592 |
1,592 |
+11 (+0.70%)
|
0 |
9 Dec 2020 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
-4.6 (-0.29%)
|
0 |