WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2020 |
GBX |
1,585.6 |
1,585.6 |
1,585.6 |
1,585.6 |
1,585.6 |
-0.4 (-0.03%)
|
0 |
7 Dec 2020 |
GBX |
1,586 |
1,586 |
1,586 |
1,586 |
1,586 |
+14.2 (+0.90%)
|
0 |
4 Dec 2020 |
GBX |
1,571.8 |
1,571.8 |
1,571.8 |
1,571.8 |
1,571.8 |
+0.6 (+0.04%)
|
0 |
3 Dec 2020 |
GBX |
1,571.2 |
1,571.2 |
1,571.2 |
1,571.2 |
1,571.2 |
-16.4 (-1.03%)
|
0 |
2 Dec 2020 |
GBX |
1,587.6 |
1,587.6 |
1,587.6 |
1,587.6 |
1,587.6 |
+4.6 (+0.29%)
|
0 |
1 Dec 2020 |
GBX |
1,583 |
1,583 |
1,583 |
1,583 |
1,583 |
+3.1 (+0.20%)
|
0 |
30 Nov 2020 |
GBX |
1,579.2 |
1,579.9 |
1,579.2 |
1,579.9 |
1,579.9 |
-6.3 (-0.40%)
|
5,000 |
27 Nov 2020 |
GBX |
1,586.2 |
1,586.2 |
1,586.2 |
1,586.2 |
1,586.2 |
+15.2 (+0.97%)
|
0 |
26 Nov 2020 |
GBX |
1,571 |
1,571 |
1,571 |
1,571 |
1,571 |
+7 (+0.45%)
|
0 |
25 Nov 2020 |
GBX |
1,564 |
1,564 |
1,564 |
1,564 |
1,564 |
+9.8 (+0.63%)
|
0 |
24 Nov 2020 |
GBX |
1,554.2 |
1,554.2 |
1,554.2 |
1,554.2 |
1,554.2 |
+5.8 (+0.37%)
|
0 |
23 Nov 2020 |
GBX |
1,548.4 |
1,548.4 |
1,548.4 |
1,548.4 |
1,548.4 |
-8 (-0.51%)
|
0 |
20 Nov 2020 |
GBX |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
+3.8 (+0.24%)
|
0 |
19 Nov 2020 |
GBX |
1,544.4 |
1,552.6 |
1,544.4 |
1,552.6 |
1,552.6 |
-8.4 (-0.54%)
|
5,297 |
18 Nov 2020 |
GBX |
1,561 |
1,561 |
1,561 |
1,561 |
1,561 |
+1 (+0.06%)
|
0 |
17 Nov 2020 |
GBX |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
-9.8 (-0.62%)
|
0 |
16 Nov 2020 |
GBX |
1,569.8 |
1,569.8 |
1,569.8 |
1,569.8 |
1,569.8 |
+6.8 (+0.44%)
|
0 |
13 Nov 2020 |
GBX |
1,563 |
1,563 |
1,563 |
1,563 |
1,563 |
-8.4 (-0.53%)
|
0 |
12 Nov 2020 |
GBX |
1,571.4 |
1,571.4 |
1,571.4 |
1,571.4 |
1,571.4 |
+0.4 (+0.03%)
|
0 |
11 Nov 2020 |
GBX |
1,571 |
1,571 |
1,571 |
1,571 |
1,571 |
+6.4 (+0.41%)
|
0 |
10 Nov 2020 |
GBX |
1,564.6 |
1,564.6 |
1,564.6 |
1,564.6 |
1,564.6 |
-0.7 (-0.04%)
|
0 |
9 Nov 2020 |
GBX |
1,565.3 |
1,565.3 |
1,565.3 |
1,565.3 |
1,565.3 |
+57.5 (+3.81%)
|
0 |
6 Nov 2020 |
GBX |
1,513 |
1,513 |
1,507.8 |
1,507.8 |
1,507.8 |
-7.7 (-0.51%)
|
1,923 |
5 Nov 2020 |
GBX |
1,510.8 |
1,515.5 |
1,510.8 |
1,515.5 |
1,515.5 |
+24.6 (+1.65%)
|
300 |
4 Nov 2020 |
GBX |
1,490.9 |
1,490.9 |
1,490.9 |
1,490.9 |
1,490.9 |
+33.1 (+2.27%)
|
0 |
3 Nov 2020 |
GBX |
1,457.8 |
1,457.8 |
1,457.8 |
1,457.8 |
1,457.8 |
+24.9 (+1.74%)
|
0 |
2 Nov 2020 |
GBX |
1,432.9 |
1,432.9 |
1,432.9 |
1,432.9 |
1,432.9 |
+27.6 (+1.96%)
|
0 |
30 Oct 2020 |
GBX |
1,405.3 |
1,405.3 |
1,405.3 |
1,405.3 |
1,405.3 |
-3.9 (-0.28%)
|
0 |
29 Oct 2020 |
GBX |
1,409.2 |
1,409.2 |
1,409.2 |
1,409.2 |
1,409.2 |
-1.6 (-0.11%)
|
0 |
28 Oct 2020 |
GBX |
1,410.8 |
1,410.8 |
1,410.8 |
1,410.8 |
1,410.8 |
-56.7 (-3.86%)
|
0 |