WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2020 |
GBX |
1,464.8 |
1,467.5 |
1,464.8 |
1,467.5 |
1,467.5 |
-18.2 (-1.23%)
|
8,267 |
26 Oct 2020 |
GBX |
1,485.7 |
1,485.7 |
1,485.7 |
1,485.7 |
1,485.7 |
-27.6 (-1.82%)
|
0 |
23 Oct 2020 |
GBX |
1,513.3 |
1,513.3 |
1,513.3 |
1,513.3 |
1,513.3 |
+12.9 (+0.86%)
|
0 |
22 Oct 2020 |
GBX |
1,500.4 |
1,500.4 |
1,500.4 |
1,500.4 |
1,500.4 |
+1 (+0.07%)
|
0 |
21 Oct 2020 |
GBX |
1,499.4 |
1,499.4 |
1,499.4 |
1,499.4 |
1,499.4 |
-39.8 (-2.59%)
|
0 |
20 Oct 2020 |
GBX |
1,539.2 |
1,539.2 |
1,539.2 |
1,539.2 |
1,539.2 |
+2.6 (+0.17%)
|
0 |
19 Oct 2020 |
GBX |
1,536.6 |
1,536.6 |
1,536.6 |
1,536.6 |
1,536.6 |
-6.1 (-0.40%)
|
0 |
16 Oct 2020 |
GBX |
1,542.7 |
1,542.7 |
1,542.7 |
1,542.7 |
1,542.7 |
+35.5 (+2.36%)
|
0 |
15 Oct 2020 |
GBX |
1,507.2 |
1,507.2 |
1,507.2 |
1,507.2 |
1,507.2 |
-31 (-2.02%)
|
0 |
14 Oct 2020 |
GBX |
1,538.2 |
1,538.2 |
1,538.2 |
1,538.2 |
1,538.2 |
-3 (-0.19%)
|
0 |
13 Oct 2020 |
GBX |
1,541.2 |
1,541.2 |
1,541.2 |
1,541.2 |
1,541.2 |
-7 (-0.45%)
|
0 |
12 Oct 2020 |
GBX |
1,548.2 |
1,548.2 |
1,548.2 |
1,548.2 |
1,548.2 |
+3.8 (+0.25%)
|
0 |
9 Oct 2020 |
GBX |
1,544.4 |
1,544.4 |
1,544.4 |
1,544.4 |
1,544.4 |
+2.2 (+0.14%)
|
0 |
8 Oct 2020 |
GBX |
1,542.2 |
1,542.2 |
1,542.2 |
1,542.2 |
1,542.2 |
+12.1 (+0.79%)
|
0 |
7 Oct 2020 |
GBX |
1,530.1 |
1,530.1 |
1,530.1 |
1,530.1 |
1,530.1 |
+5.5 (+0.36%)
|
0 |
6 Oct 2020 |
GBX |
1,524.6 |
1,524.6 |
1,524.6 |
1,524.6 |
1,524.6 |
+2.1 (+0.14%)
|
0 |
5 Oct 2020 |
GBX |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
+25.2 (+1.68%)
|
0 |
2 Oct 2020 |
GBX |
1,497.3 |
1,497.3 |
1,497.3 |
1,497.3 |
1,497.3 |
-8.7 (-0.58%)
|
0 |
1 Oct 2020 |
GBX |
1,506 |
1,506 |
1,506 |
1,506 |
1,506 |
+0.3 (+0.02%)
|
0 |
30 Sep 2020 |
GBX |
1,505.7 |
1,505.7 |
1,505.7 |
1,505.7 |
1,505.7 |
-8.1 (-0.54%)
|
0 |
29 Sep 2020 |
GBX |
1,513.8 |
1,513.8 |
1,513.8 |
1,513.8 |
1,513.8 |
+0.6 (+0.04%)
|
0 |
28 Sep 2020 |
GBX |
1,505 |
1,513.2 |
1,505 |
1,513.2 |
1,513.2 |
+32.9 (+2.22%)
|
5 |
25 Sep 2020 |
GBX |
1,480.3 |
1,480.3 |
1,480.3 |
1,480.3 |
1,480.3 |
-13.1 (-0.88%)
|
0 |
24 Sep 2020 |
GBX |
1,493.6 |
1,493.6 |
1,493.4 |
1,493.4 |
1,493.4 |
-7.5 (-0.50%)
|
5 |
23 Sep 2020 |
GBX |
1,500.9 |
1,500.9 |
1,500.9 |
1,500.9 |
1,500.9 |
+1 (+0.07%)
|
0 |
22 Sep 2020 |
GBX |
1,499.9 |
1,499.9 |
1,499.9 |
1,499.9 |
1,499.9 |
+16.5 (+1.11%)
|
0 |
21 Sep 2020 |
GBX |
1,483.4 |
1,483.4 |
1,483.4 |
1,483.4 |
1,483.4 |
-61.8 (-4.00%)
|
0 |
18 Sep 2020 |
GBX |
1,545.2 |
1,545.2 |
1,545.2 |
1,545.2 |
1,545.2 |
-4.4 (-0.28%)
|
0 |
17 Sep 2020 |
GBX |
1,549.6 |
1,549.6 |
1,549.6 |
1,549.6 |
1,549.6 |
0.0 (0.0%)
|
0 |
16 Sep 2020 |
GBX |
1,549.6 |
1,549.6 |
1,549.6 |
1,549.6 |
1,549.6 |
-16.4 (-1.05%)
|
0 |