WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2020 |
GBX |
1,554.2 |
1,554.2 |
1,554.2 |
1,554.2 |
1,554.2 |
-5 (-0.32%)
|
0 |
11 Sep 2020 |
GBX |
1,559.2 |
1,559.2 |
1,559.2 |
1,559.2 |
1,559.2 |
+11.6 (+0.75%)
|
0 |
10 Sep 2020 |
GBX |
1,547.6 |
1,547.6 |
1,547.6 |
1,547.6 |
1,547.6 |
+20.4 (+1.34%)
|
0 |
9 Sep 2020 |
GBX |
1,527.2 |
1,527.2 |
1,527.2 |
1,527.2 |
1,527.2 |
+35.6 (+2.39%)
|
0 |
8 Sep 2020 |
GBX |
1,491.6 |
1,491.6 |
1,491.6 |
1,491.6 |
1,491.6 |
+0.7 (+0.05%)
|
0 |
7 Sep 2020 |
GBX |
1,490.9 |
1,490.9 |
1,490.9 |
1,490.9 |
1,490.9 |
+32.8 (+2.25%)
|
0 |
4 Sep 2020 |
GBX |
1,458.1 |
1,458.1 |
1,458.1 |
1,458.1 |
1,458.1 |
-11.5 (-0.78%)
|
0 |
3 Sep 2020 |
GBX |
1,469.6 |
1,469.6 |
1,469.6 |
1,469.6 |
1,469.6 |
-13.1 (-0.88%)
|
0 |
2 Sep 2020 |
GBX |
1,482.7 |
1,482.7 |
1,482.7 |
1,482.7 |
1,482.7 |
+25.1 (+1.72%)
|
0 |
1 Sep 2020 |
GBX |
1,457.6 |
1,457.6 |
1,457.6 |
1,457.6 |
1,457.6 |
-14.5 (-0.98%)
|
0 |
28 Aug 2020 |
GBX |
1,472.1 |
1,472.1 |
1,472.1 |
1,472.1 |
1,472.1 |
-16.7 (-1.12%)
|
0 |
27 Aug 2020 |
GBX |
1,488.8 |
1,488.8 |
1,488.8 |
1,488.8 |
1,488.8 |
-12.8 (-0.85%)
|
0 |
26 Aug 2020 |
GBX |
1,501.6 |
1,501.6 |
1,501.6 |
1,501.6 |
1,501.6 |
+6.2 (+0.41%)
|
0 |
25 Aug 2020 |
GBX |
1,495.4 |
1,495.4 |
1,495.4 |
1,495.4 |
1,495.4 |
-5.9 (-0.39%)
|
0 |
24 Aug 2020 |
GBX |
1,501.3 |
1,501.3 |
1,501.3 |
1,501.3 |
1,501.3 |
+38.4 (+2.62%)
|
0 |
21 Aug 2020 |
GBX |
1,462.9 |
1,462.9 |
1,462.9 |
1,462.9 |
1,462.9 |
-9.4 (-0.64%)
|
0 |
20 Aug 2020 |
GBX |
1,472.3 |
1,472.3 |
1,472.3 |
1,472.3 |
1,472.3 |
-20.7 (-1.39%)
|
0 |
19 Aug 2020 |
GBX |
1,493 |
1,493 |
1,493 |
1,493 |
1,493 |
+13.1 (+0.89%)
|
0 |
18 Aug 2020 |
GBX |
1,479.9 |
1,479.9 |
1,479.9 |
1,479.9 |
1,479.9 |
-14.9 (-1.00%)
|
0 |
17 Aug 2020 |
GBX |
1,494.8 |
1,494.8 |
1,494.8 |
1,494.8 |
1,494.8 |
+11.6 (+0.78%)
|
0 |
14 Aug 2020 |
GBX |
1,483.2 |
1,483.2 |
1,483.2 |
1,483.2 |
1,483.2 |
-20.3 (-1.35%)
|
0 |
13 Aug 2020 |
GBX |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
-5.7 (-0.38%)
|
0 |
12 Aug 2020 |
GBX |
1,509.2 |
1,509.2 |
1,509.2 |
1,509.2 |
1,509.2 |
+24.5 (+1.65%)
|
0 |
11 Aug 2020 |
GBX |
1,482.2 |
1,484.7 |
1,482.2 |
1,484.7 |
1,484.7 |
+31.2 (+2.15%)
|
3,383 |
10 Aug 2020 |
GBX |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
-3.8 (-0.26%)
|
0 |
7 Aug 2020 |
GBX |
1,457.3 |
1,457.3 |
1,457.3 |
1,457.3 |
1,457.3 |
+1.7 (+0.12%)
|
0 |
6 Aug 2020 |
GBX |
1,455.6 |
1,455.6 |
1,455.6 |
1,455.6 |
1,455.6 |
-13.7 (-0.93%)
|
0 |
5 Aug 2020 |
GBX |
1,469.3 |
1,469.3 |
1,469.3 |
1,469.3 |
1,469.3 |
+10.4 (+0.71%)
|
0 |
4 Aug 2020 |
GBX |
1,458.9 |
1,458.9 |
1,458.9 |
1,458.9 |
1,458.9 |
-2.1 (-0.14%)
|
0 |
3 Aug 2020 |
GBX |
1,461 |
1,461 |
1,461 |
1,461 |
1,461 |
+26.6 (+1.85%)
|
0 |