WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2020 |
GBX |
1,434.4 |
1,434.4 |
1,434.4 |
1,434.4 |
1,434.4 |
-19.5 (-1.34%)
|
0 |
30 Jul 2020 |
GBX |
1,453.9 |
1,453.9 |
1,453.9 |
1,453.9 |
1,453.9 |
-45.3 (-3.02%)
|
0 |
29 Jul 2020 |
GBX |
1,499.2 |
1,499.2 |
1,499.2 |
1,499.2 |
1,499.2 |
+2.3 (+0.15%)
|
0 |
28 Jul 2020 |
GBX |
1,496.9 |
1,496.9 |
1,496.9 |
1,496.9 |
1,496.9 |
-12.4 (-0.82%)
|
0 |
27 Jul 2020 |
GBX |
1,509.3 |
1,509.3 |
1,509.3 |
1,509.3 |
1,509.3 |
+6.1 (+0.41%)
|
0 |
24 Jul 2020 |
GBX |
1,503.2 |
1,503.2 |
1,503.2 |
1,503.2 |
1,503.2 |
-26.2 (-1.71%)
|
0 |
23 Jul 2020 |
GBX |
1,529.4 |
1,529.4 |
1,529.4 |
1,529.4 |
1,529.4 |
+10.8 (+0.71%)
|
0 |
22 Jul 2020 |
GBX |
1,518.6 |
1,518.6 |
1,518.6 |
1,518.6 |
1,518.6 |
+0.8 (+0.05%)
|
0 |
21 Jul 2020 |
GBX |
1,517.8 |
1,517.8 |
1,517.8 |
1,517.8 |
1,517.8 |
+1 (+0.07%)
|
0 |
20 Jul 2020 |
GBX |
1,516.8 |
1,516.8 |
1,516.8 |
1,516.8 |
1,516.8 |
-1.1 (-0.07%)
|
0 |
17 Jul 2020 |
GBX |
1,517.9 |
1,517.9 |
1,517.9 |
1,517.9 |
1,517.9 |
+12.6 (+0.84%)
|
0 |
16 Jul 2020 |
GBX |
1,505.3 |
1,505.3 |
1,505.3 |
1,505.3 |
1,505.3 |
-7.3 (-0.48%)
|
0 |
15 Jul 2020 |
GBX |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
+22.7 (+1.52%)
|
0 |
14 Jul 2020 |
GBX |
1,489.9 |
1,489.9 |
1,489.9 |
1,489.9 |
1,489.9 |
-2 (-0.13%)
|
0 |
13 Jul 2020 |
GBX |
1,491.9 |
1,491.9 |
1,491.9 |
1,491.9 |
1,491.9 |
+34.4 (+2.36%)
|
0 |
10 Jul 2020 |
GBX |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
+11 (+0.76%)
|
0 |
9 Jul 2020 |
GBX |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
-11.7 (-0.80%)
|
0 |
8 Jul 2020 |
GBX |
1,458.2 |
1,458.2 |
1,458.2 |
1,458.2 |
1,458.2 |
-11.7 (-0.80%)
|
0 |
7 Jul 2020 |
GBX |
1,469.9 |
1,469.9 |
1,469.9 |
1,469.9 |
1,469.9 |
-21 (-1.41%)
|
0 |
6 Jul 2020 |
GBX |
1,490.9 |
1,490.9 |
1,490.9 |
1,490.9 |
1,490.9 |
+32.9 (+2.26%)
|
0 |
3 Jul 2020 |
GBX |
1,458 |
1,458 |
1,458 |
1,458 |
1,458 |
-13.3 (-0.90%)
|
0 |
2 Jul 2020 |
GBX |
1,471.3 |
1,471.3 |
1,471.3 |
1,471.3 |
1,471.3 |
+33 (+2.29%)
|
0 |
1 Jul 2020 |
GBX |
1,438.3 |
1,438.3 |
1,438.3 |
1,438.3 |
1,438.3 |
-19.3 (-1.32%)
|
0 |
30 Jun 2020 |
GBX |
1,457.6 |
1,457.6 |
1,457.6 |
1,457.6 |
1,457.6 |
-13.1 (-0.89%)
|
0 |
29 Jun 2020 |
GBX |
1,470.7 |
1,470.7 |
1,470.7 |
1,470.7 |
1,470.7 |
+21.9 (+1.51%)
|
0 |
26 Jun 2020 |
GBX |
1,448.8 |
1,448.8 |
1,448.8 |
1,448.8 |
1,448.8 |
+1.7 (+0.12%)
|
0 |
25 Jun 2020 |
GBX |
1,447.1 |
1,447.1 |
1,447.1 |
1,447.1 |
1,447.1 |
+6.4 (+0.44%)
|
0 |
24 Jun 2020 |
GBX |
1,440.7 |
1,440.7 |
1,440.7 |
1,440.7 |
1,440.7 |
-40.5 (-2.73%)
|
0 |
23 Jun 2020 |
GBX |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
+25.2 (+1.73%)
|
0 |
22 Jun 2020 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
-12.7 (-0.86%)
|
0 |