WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2020 |
GBX |
1,468.7 |
1,468.7 |
1,468.7 |
1,468.7 |
1,468.7 |
+15.2 (+1.05%)
|
0 |
18 Jun 2020 |
GBX |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
+7.6 (+0.53%)
|
0 |
17 Jun 2020 |
GBX |
1,445.9 |
1,445.9 |
1,445.9 |
1,445.9 |
1,445.9 |
+11.3 (+0.79%)
|
0 |
16 Jun 2020 |
GBX |
1,434.6 |
1,434.6 |
1,434.6 |
1,434.6 |
1,434.6 |
+40.8 (+2.93%)
|
0 |
15 Jun 2020 |
GBX |
1,393.8 |
1,393.8 |
1,393.8 |
1,393.8 |
1,393.8 |
-2.3 (-0.16%)
|
0 |
12 Jun 2020 |
GBX |
1,396.1 |
1,396.1 |
1,396.1 |
1,396.1 |
1,396.1 |
-7.2 (-0.51%)
|
0 |
11 Jun 2020 |
GBX |
1,403.3 |
1,403.3 |
1,403.3 |
1,403.3 |
1,403.3 |
-41.6 (-2.88%)
|
0 |
10 Jun 2020 |
GBX |
1,444.9 |
1,444.9 |
1,444.9 |
1,444.9 |
1,444.9 |
-10.9 (-0.75%)
|
0 |
9 Jun 2020 |
GBX |
1,455.8 |
1,455.8 |
1,455.8 |
1,455.8 |
1,455.8 |
-13.9 (-0.95%)
|
0 |
8 Jun 2020 |
GBX |
1,469.7 |
1,469.7 |
1,469.7 |
1,469.7 |
1,469.7 |
-5.9 (-0.40%)
|
0 |
5 Jun 2020 |
GBX |
1,475.6 |
1,475.6 |
1,475.6 |
1,475.6 |
1,475.6 |
+25.2 (+1.74%)
|
0 |
4 Jun 2020 |
GBX |
1,452 |
1,452 |
1,450.4 |
1,450.4 |
1,450.4 |
+7.7 (+0.53%)
|
5,297 |
3 Jun 2020 |
GBX |
1,442.7 |
1,442.7 |
1,442.7 |
1,442.7 |
1,442.7 |
+45.3 (+3.24%)
|
0 |
2 Jun 2020 |
GBX |
1,397.4 |
1,397.4 |
1,397.4 |
1,397.4 |
1,397.4 |
+14.4 (+1.04%)
|
0 |
1 Jun 2020 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
+9.3 (+0.68%)
|
0 |
29 May 2020 |
GBX |
1,381.2 |
1,381.2 |
1,373.7 |
1,373.7 |
1,373.7 |
-19.4 (-1.39%)
|
375 |
28 May 2020 |
GBX |
1,393.1 |
1,393.1 |
1,393.1 |
1,393.1 |
1,393.1 |
+24.4 (+1.78%)
|
0 |
27 May 2020 |
GBX |
1,368.7 |
1,368.7 |
1,368.7 |
1,368.7 |
1,368.7 |
+31.7 (+2.37%)
|
0 |
26 May 2020 |
GBX |
1,330.8 |
1,337 |
1,330.8 |
1,337 |
1,337 |
+32.2 (+2.47%)
|
375 |
22 May 2020 |
GBX |
1,304.8 |
1,304.8 |
1,304.8 |
1,304.8 |
1,304.8 |
-0.4 (-0.03%)
|
0 |
21 May 2020 |
GBX |
1,305.2 |
1,305.2 |
1,305.2 |
1,305.2 |
1,305.2 |
-15.9 (-1.20%)
|
0 |
20 May 2020 |
GBX |
1,321.1 |
1,321.1 |
1,321.1 |
1,321.1 |
1,321.1 |
+18.5 (+1.42%)
|
0 |
19 May 2020 |
GBX |
1,302.6 |
1,302.6 |
1,302.6 |
1,302.6 |
1,302.6 |
-3.6 (-0.28%)
|
0 |
18 May 2020 |
GBX |
1,306.2 |
1,306.2 |
1,306.2 |
1,306.2 |
1,306.2 |
+57.6 (+4.61%)
|
0 |
15 May 2020 |
GBX |
1,248.6 |
1,248.6 |
1,248.6 |
1,248.6 |
1,248.6 |
+19.1 (+1.55%)
|
0 |
14 May 2020 |
GBX |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
-29.7 (-2.36%)
|
0 |
13 May 2020 |
GBX |
1,259.2 |
1,259.2 |
1,259.2 |
1,259.2 |
1,259.2 |
-27.4 (-2.13%)
|
0 |
12 May 2020 |
GBX |
1,286.6 |
1,286.6 |
1,286.6 |
1,286.6 |
1,286.6 |
+10.4 (+0.81%)
|
0 |
11 May 2020 |
GBX |
1,276.2 |
1,276.2 |
1,276.2 |
1,276.2 |
1,276.2 |
+8.3 (+0.65%)
|
0 |
7 May 2020 |
GBX |
1,267.9 |
1,267.9 |
1,267.9 |
1,267.9 |
1,267.9 |
+11.6 (+0.92%)
|
0 |