WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2020 |
GBX |
1,256.3 |
1,256.3 |
1,256.3 |
1,256.3 |
1,256.3 |
-3.4 (-0.27%)
|
0 |
5 May 2020 |
GBX |
1,259.7 |
1,259.7 |
1,259.7 |
1,259.7 |
1,259.7 |
+13.3 (+1.07%)
|
0 |
4 May 2020 |
GBX |
1,246.4 |
1,246.4 |
1,246.4 |
1,246.4 |
1,246.4 |
-12.3 (-0.98%)
|
0 |
1 May 2020 |
GBX |
1,258.7 |
1,258.7 |
1,258.7 |
1,258.7 |
1,258.7 |
-14.1 (-1.11%)
|
0 |
30 Apr 2020 |
GBX |
1,272.8 |
1,272.8 |
1,272.8 |
1,272.8 |
1,272.8 |
-38.6 (-2.94%)
|
0 |
29 Apr 2020 |
GBX |
1,311.4 |
1,311.4 |
1,311.4 |
1,311.4 |
1,311.4 |
+31.5 (+2.46%)
|
0 |
28 Apr 2020 |
GBX |
1,279.9 |
1,279.9 |
1,279.9 |
1,279.9 |
1,279.9 |
+17.6 (+1.39%)
|
0 |
27 Apr 2020 |
GBX |
1,262.3 |
1,262.3 |
1,262.3 |
1,262.3 |
1,262.3 |
+31 (+2.52%)
|
0 |
24 Apr 2020 |
GBX |
1,231.3 |
1,231.3 |
1,231.3 |
1,231.3 |
1,231.3 |
-17.4 (-1.39%)
|
0 |
23 Apr 2020 |
GBX |
1,254.6 |
1,254.6 |
1,248.7 |
1,248.7 |
1,248.7 |
+7.4 (+0.60%)
|
945 |
22 Apr 2020 |
GBX |
1,241.3 |
1,241.3 |
1,241.3 |
1,241.3 |
1,241.3 |
+9.4 (+0.76%)
|
0 |
21 Apr 2020 |
GBX |
1,231.9 |
1,231.9 |
1,231.9 |
1,231.9 |
1,231.9 |
-24.8 (-1.97%)
|
0 |
20 Apr 2020 |
GBX |
1,256.7 |
1,256.7 |
1,256.7 |
1,256.7 |
1,256.7 |
+15.2 (+1.22%)
|
0 |
17 Apr 2020 |
GBX |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
+24.7 (+2.03%)
|
0 |
16 Apr 2020 |
GBX |
1,209.4 |
1,216.8 |
1,209.4 |
1,216.8 |
1,216.8 |
+8.4 (+0.70%)
|
900 |
15 Apr 2020 |
GBX |
1,208.4 |
1,208.4 |
1,208.4 |
1,208.4 |
1,208.4 |
-39.3 (-3.15%)
|
0 |
14 Apr 2020 |
GBX |
1,247.7 |
1,247.7 |
1,247.7 |
1,247.7 |
1,247.7 |
+0.7 (+0.06%)
|
0 |
9 Apr 2020 |
GBX |
1,247 |
1,247 |
1,247 |
1,247 |
1,247 |
+22.3 (+1.82%)
|
0 |
8 Apr 2020 |
GBX |
1,228.2 |
1,228.2 |
1,224.7 |
1,224.7 |
1,224.7 |
-12.3 (-0.99%)
|
300 |
7 Apr 2020 |
GBX |
1,237 |
1,237 |
1,237 |
1,237 |
1,237 |
+22.5 (+1.85%)
|
0 |
6 Apr 2020 |
GBX |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
+59.5 (+5.15%)
|
0 |
3 Apr 2020 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
+2.1 (+0.18%)
|
0 |
2 Apr 2020 |
GBX |
1,159 |
1,159 |
1,152.9 |
1,152.9 |
1,152.9 |
-1.1 (-0.10%)
|
500 |
1 Apr 2020 |
GBX |
1,154 |
1,154 |
1,154 |
1,154 |
1,154 |
-44.9 (-3.75%)
|
0 |
31 Mar 2020 |
GBX |
1,198.9 |
1,198.9 |
1,198.9 |
1,198.9 |
1,198.9 |
+3.4 (+0.28%)
|
0 |
30 Mar 2020 |
GBX |
1,195.5 |
1,195.5 |
1,195.5 |
1,195.5 |
1,195.5 |
+13.3 (+1.13%)
|
0 |
27 Mar 2020 |
GBX |
1,182.2 |
1,182.2 |
1,182.2 |
1,182.2 |
1,182.2 |
-66.8 (-5.35%)
|
0 |
26 Mar 2020 |
GBX |
1,249 |
1,249 |
1,249 |
1,249 |
1,249 |
+9.1 (+0.73%)
|
0 |
25 Mar 2020 |
GBX |
1,239.9 |
1,239.9 |
1,239.9 |
1,239.9 |
1,239.9 |
+32.8 (+2.72%)
|
0 |
24 Mar 2020 |
GBX |
1,207.1 |
1,207.1 |
1,207.1 |
1,207.1 |
1,207.1 |
+67.9 (+5.96%)
|
0 |