WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2020 |
GBX |
1,139.2 |
1,139.2 |
1,139.2 |
1,139.2 |
1,139.2 |
-0.9 (-0.08%)
|
0 |
20 Mar 2020 |
GBX |
1,140.1 |
1,140.1 |
1,140.1 |
1,140.1 |
1,140.1 |
+12.8 (+1.14%)
|
0 |
19 Mar 2020 |
GBX |
1,127.3 |
1,127.3 |
1,127.3 |
1,127.3 |
1,127.3 |
+22.5 (+2.04%)
|
0 |
18 Mar 2020 |
GBX |
1,104.8 |
1,104.8 |
1,104.8 |
1,104.8 |
1,104.8 |
-32.3 (-2.84%)
|
0 |
17 Mar 2020 |
GBX |
1,137.1 |
1,137.1 |
1,137.1 |
1,137.1 |
1,137.1 |
+34.3 (+3.11%)
|
0 |
16 Mar 2020 |
GBX |
1,102.8 |
1,102.8 |
1,102.8 |
1,102.8 |
1,102.8 |
-36 (-3.16%)
|
0 |
13 Mar 2020 |
GBX |
1,138.8 |
1,138.8 |
1,138.8 |
1,138.8 |
1,138.8 |
+17 (+1.52%)
|
0 |
12 Mar 2020 |
GBX |
1,121.8 |
1,121.8 |
1,121.8 |
1,121.8 |
1,121.8 |
-130.6 (-10.43%)
|
0 |
11 Mar 2020 |
GBX |
1,252.4 |
1,252.4 |
1,252.4 |
1,252.4 |
1,252.4 |
-6.1 (-0.48%)
|
0 |
10 Mar 2020 |
GBX |
1,258.5 |
1,258.5 |
1,258.5 |
1,258.5 |
1,258.5 |
-14.4 (-1.13%)
|
0 |
9 Mar 2020 |
GBX |
1,272.9 |
1,272.9 |
1,272.9 |
1,272.9 |
1,272.9 |
-98.5 (-7.18%)
|
0 |
6 Mar 2020 |
GBX |
1,371.4 |
1,371.4 |
1,371.4 |
1,371.4 |
1,371.4 |
-41.9 (-2.96%)
|
0 |
5 Mar 2020 |
GBX |
1,413.3 |
1,413.3 |
1,413.3 |
1,413.3 |
1,413.3 |
-29.1 (-2.02%)
|
0 |
4 Mar 2020 |
GBX |
1,442.4 |
1,442.4 |
1,442.4 |
1,442.4 |
1,442.4 |
+17.1 (+1.20%)
|
0 |
3 Mar 2020 |
GBX |
1,425.3 |
1,425.3 |
1,425.3 |
1,425.3 |
1,425.3 |
+1.1 (+0.08%)
|
0 |
2 Mar 2020 |
GBX |
1,424.2 |
1,424.2 |
1,424.2 |
1,424.2 |
1,424.2 |
+26.9 (+1.93%)
|
0 |
28 Feb 2020 |
GBX |
1,397.3 |
1,397.3 |
1,397.3 |
1,397.3 |
1,397.3 |
-41.1 (-2.86%)
|
0 |
27 Feb 2020 |
GBX |
1,438.4 |
1,438.4 |
1,438.4 |
1,438.4 |
1,438.4 |
-33.9 (-2.30%)
|
0 |
26 Feb 2020 |
GBX |
1,472.3 |
1,472.3 |
1,472.3 |
1,472.3 |
1,472.3 |
+14.2 (+0.97%)
|
0 |
25 Feb 2020 |
GBX |
1,458.1 |
1,458.1 |
1,458.1 |
1,458.1 |
1,458.1 |
-31.6 (-2.12%)
|
0 |
24 Feb 2020 |
GBX |
1,489.7 |
1,489.7 |
1,489.7 |
1,489.7 |
1,489.7 |
-56.7 (-3.67%)
|
0 |
21 Feb 2020 |
GBX |
1,552.8 |
1,552.8 |
1,546.4 |
1,546.4 |
1,546.4 |
-21.6 (-1.38%)
|
835 |
20 Feb 2020 |
GBX |
1,568 |
1,568 |
1,568 |
1,568 |
1,568 |
+3.8 (+0.24%)
|
0 |
19 Feb 2020 |
GBX |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
+18 (+1.16%)
|
0 |
18 Feb 2020 |
GBX |
1,546.2 |
1,546.2 |
1,546.2 |
1,546.2 |
1,546.2 |
-16.1 (-1.03%)
|
0 |
17 Feb 2020 |
GBX |
1,562.3 |
1,562.3 |
1,562.3 |
1,562.3 |
1,562.3 |
+0.9 (+0.06%)
|
0 |
14 Feb 2020 |
GBX |
1,561.4 |
1,561.4 |
1,561.4 |
1,561.4 |
1,561.4 |
-1 (-0.06%)
|
0 |
13 Feb 2020 |
GBX |
1,562.4 |
1,562.4 |
1,562.4 |
1,562.4 |
1,562.4 |
-23.9 (-1.51%)
|
0 |
12 Feb 2020 |
GBX |
1,586.3 |
1,586.3 |
1,586.3 |
1,586.3 |
1,586.3 |
+8.1 (+0.51%)
|
0 |
11 Feb 2020 |
GBX |
1,570.8 |
1,578.2 |
1,570.8 |
1,578.2 |
1,578.2 |
+9 (+0.57%)
|
4 |