WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
GBX |
2,132.5 |
2,141 |
2,124.5 |
2,136.75 |
2,136.75 |
+11.25 (+0.53%)
|
16 |
20 Feb 2024 |
GBX |
2,135.5 |
2,135.5 |
2,125.5 |
2,125.5 |
2,125.5 |
-2.5 (-0.12%)
|
41 |
19 Feb 2024 |
GBX |
2,123.5 |
2,130.5 |
2,118.5 |
2,128 |
2,128 |
-2.25 (-0.11%)
|
89 |
16 Feb 2024 |
GBX |
2,137 |
2,138 |
2,124 |
2,130.25 |
2,130.25 |
+14.25 (+0.67%)
|
33 |
15 Feb 2024 |
GBX |
2,116.5 |
2,127.5 |
2,111.5 |
2,116 |
2,116 |
+20.75 (+0.99%)
|
943 |
14 Feb 2024 |
GBX |
2,091 |
2,095.25 |
2,091 |
2,095.25 |
2,095.25 |
+14.25 (+0.68%)
|
16 |
13 Feb 2024 |
GBX |
2,092 |
2,092 |
2,081 |
2,081 |
2,081 |
-27.5 (-1.30%)
|
1 |
12 Feb 2024 |
GBX |
2,021.788 |
2,108.5 |
2,021.788 |
2,108.5 |
2,108.5 |
+9.75 (+0.46%)
|
0 |
9 Feb 2024 |
GBX |
2,021.788 |
2,098.75 |
2,021.788 |
2,098.75 |
2,098.75 |
+0.75 (+0.04%)
|
0 |
8 Feb 2024 |
GBX |
2,021.788 |
2,098 |
2,021.788 |
2,098 |
2,098 |
+18.25 (+0.88%)
|
0 |
7 Feb 2024 |
GBX |
2,021.788 |
2,079.75 |
2,021.788 |
2,079.75 |
2,079.75 |
-2.25 (-0.11%)
|
0 |
6 Feb 2024 |
GBX |
2,021.788 |
2,082 |
2,021.788 |
2,082 |
2,082 |
+18 (+0.87%)
|
0 |
5 Feb 2024 |
GBX |
2,021.788 |
2,064 |
2,021.788 |
2,064 |
2,064 |
+1.5 (+0.07%)
|
0 |
2 Feb 2024 |
GBX |
2,021.788 |
2,062.5 |
2,021.788 |
2,062.5 |
2,062.5 |
+17.75 (+0.87%)
|
98 |
1 Feb 2024 |
GBX |
2,021.788 |
2,044.75 |
2,021.788 |
2,044.75 |
2,044.75 |
-1.75 (-0.09%)
|
98 |
31 Jan 2024 |
GBX |
2,021.788 |
2,046.5 |
2,021.788 |
2,046.5 |
2,046.5 |
-7 (-0.34%)
|
98 |
30 Jan 2024 |
GBX |
2,021.788 |
2,053.5 |
2,021.788 |
2,053.5 |
2,053.5 |
+27.25 (+1.34%)
|
98 |
29 Jan 2024 |
GBX |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
-8.25 (-0.41%)
|
98 |
26 Jan 2024 |
GBX |
2,010.5 |
2,034.5 |
2,008.306 |
2,034.5 |
2,034.5 |
+23.75 (+1.18%)
|
520 |
25 Jan 2024 |
GBX |
2,010.75 |
2,010.75 |
2,010.75 |
2,010.75 |
2,010.75 |
-4.25 (-0.21%)
|
520 |
24 Jan 2024 |
GBX |
2,010.5 |
2,015 |
1,996 |
2,015 |
2,015 |
+27.8 (+1.40%)
|
23 |
23 Jan 2024 |
GBX |
1,996 |
1,996 |
1,987.2 |
1,987.2 |
1,987.2 |
-7.75 (-0.39%)
|
23 |
22 Jan 2024 |
GBX |
1,996 |
1,996 |
1,994.95 |
1,994.95 |
1,994.95 |
+15.05 (+0.76%)
|
23 |
19 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,979.9 |
1,979.9 |
1,979.9 |
0.0 (0.0%)
|
4 |
18 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,979.9 |
1,979.9 |
1,979.9 |
+13.3 (+0.68%)
|
4 |
17 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,966.6 |
1,966.6 |
1,966.6 |
-25.1 (-1.26%)
|
4 |
16 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,991.7 |
1,991.7 |
1,991.7 |
-8.3 (-0.42%)
|
4 |
15 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,997.8 |
2,000 |
2,000 |
-11.75 (-0.58%)
|
4 |
12 Jan 2024 |
GBX |
2,012 |
2,012 |
2,011.75 |
2,011.75 |
2,011.75 |
+3.35 (+0.17%)
|
51 |
11 Jan 2024 |
GBX |
2,023 |
2,023 |
2,008.4 |
2,008.4 |
2,008.4 |
-8.85 (-0.44%)
|
309 |