WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2019 |
GBX |
1,592.3 |
1,592.3 |
1,592.3 |
1,592.3 |
1,592.3 |
-3.1 (-0.19%)
|
0 |
5 Jul 2019 |
GBX |
1,595.4 |
1,595.4 |
1,595.4 |
1,595.4 |
1,595.4 |
-11.1 (-0.69%)
|
0 |
4 Jul 2019 |
GBX |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
+0.7 (+0.04%)
|
0 |
3 Jul 2019 |
GBX |
1,605.8 |
1,605.8 |
1,605.8 |
1,605.8 |
1,605.8 |
+17 (+1.07%)
|
0 |
2 Jul 2019 |
GBX |
1,588.8 |
1,588.8 |
1,588.8 |
1,588.8 |
1,588.8 |
+5.2 (+0.33%)
|
0 |
1 Jul 2019 |
GBX |
1,583.6 |
1,583.6 |
1,583.6 |
1,583.6 |
1,583.6 |
+10 (+0.64%)
|
0 |
28 Jun 2019 |
GBX |
1,573.6 |
1,573.6 |
1,573.6 |
1,573.6 |
1,573.6 |
+12.9 (+0.83%)
|
0 |
27 Jun 2019 |
GBX |
1,560.7 |
1,560.7 |
1,560.7 |
1,560.7 |
1,560.7 |
+4.7 (+0.30%)
|
0 |
26 Jun 2019 |
GBX |
1,556 |
1,556 |
1,556 |
1,556 |
1,556 |
-1 (-0.06%)
|
0 |
25 Jun 2019 |
GBX |
1,557 |
1,557 |
1,557 |
1,557 |
1,557 |
-3.2 (-0.21%)
|
0 |
24 Jun 2019 |
GBX |
1,560.2 |
1,560.2 |
1,560.2 |
1,560.2 |
1,560.2 |
+0.7 (+0.04%)
|
0 |
21 Jun 2019 |
GBX |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
-1.1 (-0.07%)
|
0 |
20 Jun 2019 |
GBX |
1,558.8 |
1,560.6 |
1,558.8 |
1,560.6 |
1,560.6 |
+9.5 (+0.61%)
|
2,088 |
19 Jun 2019 |
GBX |
1,551.1 |
1,551.1 |
1,551.1 |
1,551.1 |
1,551.1 |
-5 (-0.32%)
|
0 |
18 Jun 2019 |
GBX |
1,556.1 |
1,556.1 |
1,556.1 |
1,556.1 |
1,556.1 |
+25.1 (+1.64%)
|
0 |
17 Jun 2019 |
GBX |
1,531 |
1,531 |
1,531 |
1,531 |
1,531 |
+9.4 (+0.62%)
|
0 |
14 Jun 2019 |
GBX |
1,521.6 |
1,521.6 |
1,521.6 |
1,521.6 |
1,521.6 |
-7.2 (-0.47%)
|
0 |
13 Jun 2019 |
GBX |
1,528.8 |
1,528.8 |
1,528.8 |
1,528.8 |
1,528.8 |
-2 (-0.13%)
|
0 |
12 Jun 2019 |
GBX |
1,530.8 |
1,530.8 |
1,530.8 |
1,530.8 |
1,530.8 |
-5.6 (-0.36%)
|
0 |
11 Jun 2019 |
GBX |
1,536.4 |
1,536.4 |
1,536.4 |
1,536.4 |
1,536.4 |
+5.2 (+0.34%)
|
0 |
10 Jun 2019 |
GBX |
1,531.2 |
1,531.2 |
1,531.2 |
1,531.2 |
1,531.2 |
+10 (+0.66%)
|
0 |
7 Jun 2019 |
GBX |
1,521.2 |
1,521.2 |
1,521.2 |
1,521.2 |
1,521.2 |
+22.4 (+1.49%)
|
0 |
6 Jun 2019 |
GBX |
1,498.8 |
1,498.8 |
1,498.8 |
1,498.8 |
1,498.8 |
+1.6 (+0.11%)
|
0 |
5 Jun 2019 |
GBX |
1,497.2 |
1,497.2 |
1,497.2 |
1,497.2 |
1,497.2 |
+0.3 (+0.02%)
|
0 |
4 Jun 2019 |
GBX |
1,496.9 |
1,496.9 |
1,496.9 |
1,496.9 |
1,496.9 |
+15.8 (+1.07%)
|
0 |
3 Jun 2019 |
GBX |
1,457.2 |
1,481.1 |
1,457.2 |
1,481.1 |
1,481.1 |
+13.1 (+0.89%)
|
1,500 |
31 May 2019 |
GBX |
1,464.8 |
1,468 |
1,464.8 |
1,468 |
1,468 |
-19.1 (-1.28%)
|
3,000 |
30 May 2019 |
GBX |
1,487.1 |
1,487.1 |
1,487.1 |
1,487.1 |
1,487.1 |
+15.6 (+1.06%)
|
0 |
29 May 2019 |
GBX |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
-25.7 (-1.72%)
|
0 |
28 May 2019 |
GBX |
1,497.2 |
1,497.2 |
1,497.2 |
1,497.2 |
1,497.2 |
-1.5 (-0.10%)
|
0 |