WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2019 |
GBX |
1,498.7 |
1,498.7 |
1,498.7 |
1,498.7 |
1,498.7 |
+11.7 (+0.79%)
|
0 |
23 May 2019 |
GBX |
1,487 |
1,487 |
1,487 |
1,487 |
1,487 |
-21.1 (-1.40%)
|
0 |
22 May 2019 |
GBX |
1,508.1 |
1,508.1 |
1,508.1 |
1,508.1 |
1,508.1 |
+14.3 (+0.96%)
|
0 |
21 May 2019 |
GBX |
1,493.8 |
1,493.8 |
1,493.8 |
1,493.8 |
1,493.8 |
+4 (+0.27%)
|
0 |
20 May 2019 |
GBX |
1,489.8 |
1,489.8 |
1,489.8 |
1,489.8 |
1,489.8 |
-23.7 (-1.57%)
|
0 |
17 May 2019 |
GBX |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
-0.8 (-0.05%)
|
0 |
16 May 2019 |
GBX |
1,514.3 |
1,514.3 |
1,514.3 |
1,514.3 |
1,514.3 |
+27.3 (+1.84%)
|
0 |
15 May 2019 |
GBX |
1,487 |
1,487 |
1,487 |
1,487 |
1,487 |
+16.3 (+1.11%)
|
0 |
14 May 2019 |
GBX |
1,470 |
1,470.7 |
1,470 |
1,470.7 |
1,470.7 |
+17.7 (+1.22%)
|
1,500 |
13 May 2019 |
GBX |
1,453 |
1,453 |
1,453 |
1,453 |
1,453 |
-15.8 (-1.08%)
|
0 |
10 May 2019 |
GBX |
1,468.8 |
1,468.8 |
1,468.8 |
1,468.8 |
1,468.8 |
+5.9 (+0.40%)
|
0 |
9 May 2019 |
GBX |
1,462.9 |
1,462.9 |
1,462.9 |
1,462.9 |
1,462.9 |
-26.9 (-1.81%)
|
0 |
8 May 2019 |
GBX |
1,489.8 |
1,489.8 |
1,489.8 |
1,489.8 |
1,489.8 |
+17.8 (+1.21%)
|
0 |
7 May 2019 |
GBX |
1,471.8 |
1,478.8 |
1,471.8 |
1,472 |
1,472 |
-28 (-1.87%)
|
254 |
3 May 2019 |
GBX |
1,507.6 |
1,507.6 |
1,500 |
1,500 |
1,500 |
-8.5 (-0.56%)
|
330 |
2 May 2019 |
GBX |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
-18.2 (-1.19%)
|
0 |
1 May 2019 |
GBX |
1,526.7 |
1,526.7 |
1,526.7 |
1,526.7 |
1,526.7 |
+3.2 (+0.21%)
|
0 |
30 Apr 2019 |
GBX |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
-5 (-0.33%)
|
0 |
29 Apr 2019 |
GBX |
1,524 |
1,528.5 |
1,524 |
1,528.5 |
1,528.5 |
+7.8 (+0.51%)
|
1,311 |
26 Apr 2019 |
GBX |
1,513.6 |
1,520.7 |
1,513.6 |
1,520.7 |
1,520.7 |
+8.6 (+0.57%)
|
9,021 |
25 Apr 2019 |
GBX |
1,512.1 |
1,512.1 |
1,512.1 |
1,512.1 |
1,512.1 |
-9.4 (-0.62%)
|
0 |
24 Apr 2019 |
GBX |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
-8.2 (-0.54%)
|
0 |
23 Apr 2019 |
GBX |
1,529.7 |
1,529.7 |
1,529.7 |
1,529.7 |
1,529.7 |
+6.1 (+0.40%)
|
0 |
18 Apr 2019 |
GBX |
1,523.6 |
1,523.6 |
1,523.6 |
1,523.6 |
1,523.6 |
+4.5 (+0.30%)
|
0 |
17 Apr 2019 |
GBX |
1,519.1 |
1,519.1 |
1,519.1 |
1,519.1 |
1,519.1 |
+6.6 (+0.44%)
|
0 |
16 Apr 2019 |
GBX |
1,507.8 |
1,512.5 |
1,507.8 |
1,512.5 |
1,512.5 |
+11.9 (+0.79%)
|
1,193 |
15 Apr 2019 |
GBX |
1,500.6 |
1,500.6 |
1,500.6 |
1,500.6 |
1,500.6 |
-0.8 (-0.05%)
|
0 |
12 Apr 2019 |
GBX |
1,501.4 |
1,501.4 |
1,501.4 |
1,501.4 |
1,501.4 |
+7.9 (+0.53%)
|
0 |
11 Apr 2019 |
GBX |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
+13.9 (+0.94%)
|
0 |
10 Apr 2019 |
GBX |
1,479.6 |
1,479.6 |
1,479.6 |
1,479.6 |
1,479.6 |
-5.8 (-0.39%)
|
0 |