WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBX |
1,485.4 |
1,485.4 |
1,485.4 |
1,485.4 |
1,485.4 |
-3.6 (-0.24%)
|
0 |
8 Apr 2019 |
GBX |
1,489 |
1,489 |
1,489 |
1,489 |
1,489 |
-5.9 (-0.39%)
|
0 |
5 Apr 2019 |
GBX |
1,494.9 |
1,494.9 |
1,494.9 |
1,494.9 |
1,494.9 |
+10.8 (+0.73%)
|
0 |
4 Apr 2019 |
GBX |
1,484.1 |
1,484.1 |
1,484.1 |
1,484.1 |
1,484.1 |
+11.1 (+0.75%)
|
0 |
3 Apr 2019 |
GBX |
1,473 |
1,473 |
1,473 |
1,473 |
1,473 |
+6.4 (+0.44%)
|
0 |
2 Apr 2019 |
GBX |
1,466.6 |
1,466.6 |
1,466.6 |
1,466.6 |
1,466.6 |
+13.3 (+0.92%)
|
0 |
1 Apr 2019 |
GBX |
1,453.3 |
1,453.3 |
1,453.3 |
1,453.3 |
1,453.3 |
+8.2 (+0.57%)
|
0 |
29 Mar 2019 |
GBX |
1,445.1 |
1,445.1 |
1,445.1 |
1,445.1 |
1,445.1 |
+17.6 (+1.23%)
|
0 |
28 Mar 2019 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
+9.8 (+0.69%)
|
0 |
27 Mar 2019 |
GBX |
1,417.7 |
1,417.7 |
1,417.7 |
1,417.7 |
1,417.7 |
-5 (-0.35%)
|
0 |
26 Mar 2019 |
GBX |
1,422.7 |
1,422.7 |
1,422.7 |
1,422.7 |
1,422.7 |
+0.1 (+0.01%)
|
0 |
25 Mar 2019 |
GBX |
1,414.6 |
1,422.6 |
1,411 |
1,422.6 |
1,422.6 |
+3.5 (+0.25%)
|
1,368 |
22 Mar 2019 |
GBX |
1,419.1 |
1,419.1 |
1,419.1 |
1,419.1 |
1,419.1 |
-59.1 (-4.00%)
|
0 |
21 Mar 2019 |
GBX |
1,478.2 |
1,478.2 |
1,478.2 |
1,478.2 |
1,478.2 |
+17.6 (+1.20%)
|
0 |
20 Mar 2019 |
GBX |
1,460.6 |
1,460.6 |
1,460.6 |
1,460.6 |
1,460.6 |
-7.8 (-0.53%)
|
0 |
19 Mar 2019 |
GBX |
1,468.4 |
1,468.4 |
1,468.4 |
1,468.4 |
1,468.4 |
+12.1 (+0.83%)
|
0 |
18 Mar 2019 |
GBX |
1,457.4 |
1,460 |
1,456.3 |
1,456.3 |
1,456.3 |
+8.1 (+0.56%)
|
1,368 |
15 Mar 2019 |
GBX |
1,448.2 |
1,448.2 |
1,448.2 |
1,448.2 |
1,448.2 |
+18.9 (+1.32%)
|
0 |
14 Mar 2019 |
GBX |
1,429.3 |
1,429.3 |
1,429.3 |
1,429.3 |
1,429.3 |
+3.4 (+0.24%)
|
0 |
13 Mar 2019 |
GBX |
1,425.9 |
1,425.9 |
1,425.9 |
1,425.9 |
1,425.9 |
-6.1 (-0.43%)
|
0 |
12 Mar 2019 |
GBX |
1,425.4 |
1,432 |
1,422.8 |
1,432 |
1,432 |
+12.1 (+0.85%)
|
244 |
11 Mar 2019 |
GBX |
1,419.9 |
1,419.9 |
1,419.9 |
1,419.9 |
1,419.9 |
-1.5 (-0.11%)
|
0 |
8 Mar 2019 |
GBX |
1,421.4 |
1,421.4 |
1,421.4 |
1,421.4 |
1,421.4 |
-2 (-0.14%)
|
0 |
7 Mar 2019 |
GBX |
1,423.4 |
1,423.4 |
1,423.4 |
1,423.4 |
1,423.4 |
-20.2 (-1.40%)
|
0 |
6 Mar 2019 |
GBX |
1,443.6 |
1,443.6 |
1,443.6 |
1,443.6 |
1,443.6 |
+2 (+0.14%)
|
0 |
5 Mar 2019 |
GBX |
1,441.6 |
1,441.6 |
1,441.6 |
1,441.6 |
1,441.6 |
+5.6 (+0.39%)
|
0 |
4 Mar 2019 |
GBX |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
+0.2 (+0.01%)
|
0 |
1 Mar 2019 |
GBX |
1,435.8 |
1,435.8 |
1,435.8 |
1,435.8 |
1,435.8 |
+20.5 (+1.45%)
|
0 |
28 Feb 2019 |
GBX |
1,414 |
1,415.3 |
1,414 |
1,415.3 |
1,415.3 |
+14.2 (+1.01%)
|
124 |
27 Feb 2019 |
GBX |
1,401.1 |
1,401.1 |
1,401.1 |
1,401.1 |
1,401.1 |
-12.5 (-0.88%)
|
0 |