WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2019 |
GBX |
1,413.6 |
1,413.6 |
1,413.6 |
1,413.6 |
1,413.6 |
-18.3 (-1.28%)
|
29,676 |
25 Feb 2019 |
GBX |
1,431.9 |
1,431.9 |
1,431.9 |
1,431.9 |
1,431.9 |
+3.8 (+0.27%)
|
0 |
22 Feb 2019 |
GBX |
1,428.1 |
1,428.1 |
1,428.1 |
1,428.1 |
1,428.1 |
+0.9 (+0.06%)
|
0 |
21 Feb 2019 |
GBX |
1,427.2 |
1,427.2 |
1,427.2 |
1,427.2 |
1,427.2 |
-0.8 (-0.06%)
|
0 |
20 Feb 2019 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
+13.5 (+0.95%)
|
0 |
19 Feb 2019 |
GBX |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
-14.6 (-1.02%)
|
0 |
18 Feb 2019 |
GBX |
1,429.1 |
1,429.1 |
1,429.1 |
1,429.1 |
1,429.1 |
-0.4 (-0.03%)
|
0 |
15 Feb 2019 |
GBX |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
+14.2 (+1.00%)
|
0 |
14 Feb 2019 |
GBX |
1,415.3 |
1,415.3 |
1,415.3 |
1,415.3 |
1,415.3 |
+2.5 (+0.18%)
|
0 |
13 Feb 2019 |
GBX |
1,412.8 |
1,412.8 |
1,412.8 |
1,412.8 |
1,412.8 |
+6.5 (+0.46%)
|
0 |
12 Feb 2019 |
GBX |
1,406.3 |
1,406.3 |
1,406.3 |
1,406.3 |
1,406.3 |
+13.8 (+0.99%)
|
0 |
11 Feb 2019 |
GBX |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
+15.7 (+1.14%)
|
0 |
8 Feb 2019 |
GBX |
1,376.8 |
1,376.8 |
1,376.8 |
1,376.8 |
1,376.8 |
-11.2 (-0.81%)
|
0 |
7 Feb 2019 |
GBX |
1,388 |
1,388 |
1,388 |
1,388 |
1,388 |
-32 (-2.25%)
|
0 |
6 Feb 2019 |
GBX |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
-7.6 (-0.53%)
|
0 |
5 Feb 2019 |
GBX |
1,427.6 |
1,427.6 |
1,427.6 |
1,427.6 |
1,427.6 |
+33.2 (+2.38%)
|
0 |
4 Feb 2019 |
GBX |
1,394.4 |
1,394.4 |
1,394.4 |
1,394.4 |
1,394.4 |
-2.9 (-0.21%)
|
1,500 |
1 Feb 2019 |
GBX |
1,397.3 |
1,397.3 |
1,397.3 |
1,397.3 |
1,397.3 |
+14.3 (+1.03%)
|
0 |
31 Jan 2019 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
-7.5 (-0.54%)
|
0 |
30 Jan 2019 |
GBX |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
+12.7 (+0.92%)
|
0 |
29 Jan 2019 |
GBX |
1,377.8 |
1,377.8 |
1,377.8 |
1,377.8 |
1,377.8 |
+6.7 (+0.49%)
|
0 |
28 Jan 2019 |
GBX |
1,371.1 |
1,371.1 |
1,371.1 |
1,371.1 |
1,371.1 |
-8.3 (-0.60%)
|
0 |
25 Jan 2019 |
GBX |
1,379.4 |
1,379.4 |
1,379.4 |
1,379.4 |
1,379.4 |
+8.3 (+0.61%)
|
0 |
24 Jan 2019 |
GBX |
1,371.1 |
1,371.1 |
1,371.1 |
1,371.1 |
1,371.1 |
+3.8 (+0.28%)
|
0 |
23 Jan 2019 |
GBX |
1,367.3 |
1,367.3 |
1,367.3 |
1,367.3 |
1,367.3 |
-4.9 (-0.36%)
|
0 |
22 Jan 2019 |
GBX |
1,372.2 |
1,372.2 |
1,372.2 |
1,372.2 |
1,372.2 |
-11.9 (-0.86%)
|
0 |
21 Jan 2019 |
GBX |
1,384.1 |
1,384.1 |
1,384.1 |
1,384.1 |
1,384.1 |
-0.2 (-0.01%)
|
0 |
18 Jan 2019 |
GBX |
1,384.3 |
1,384.3 |
1,384.3 |
1,384.3 |
1,384.3 |
+26.2 (+1.93%)
|
0 |
17 Jan 2019 |
GBX |
1,358.1 |
1,358.1 |
1,358.1 |
1,358.1 |
1,358.1 |
-8.4 (-0.61%)
|
0 |
16 Jan 2019 |
GBX |
1,365.4 |
1,366.5 |
1,365.4 |
1,366.5 |
1,366.5 |
-10.3 (-0.75%)
|
538 |