WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
GBX |
1,376.8 |
1,376.8 |
1,376.8 |
1,376.8 |
1,376.8 |
+13 (+0.95%)
|
0 |
14 Jan 2019 |
GBX |
1,363.8 |
1,363.8 |
1,363.8 |
1,363.8 |
1,363.8 |
-16.8 (-1.22%)
|
0 |
11 Jan 2019 |
GBX |
1,380.6 |
1,380.6 |
1,380.6 |
1,380.6 |
1,380.6 |
-9 (-0.65%)
|
0 |
10 Jan 2019 |
GBX |
1,389.6 |
1,389.6 |
1,389.6 |
1,389.6 |
1,389.6 |
-3.8 (-0.27%)
|
0 |
9 Jan 2019 |
GBX |
1,393.4 |
1,393.4 |
1,393.4 |
1,393.4 |
1,393.4 |
+15.2 (+1.10%)
|
0 |
8 Jan 2019 |
GBX |
1,378.2 |
1,378.2 |
1,378.2 |
1,378.2 |
1,378.2 |
+17 (+1.25%)
|
0 |
7 Jan 2019 |
GBX |
1,361.2 |
1,361.2 |
1,361.2 |
1,361.2 |
1,361.2 |
-0.6 (-0.04%)
|
0 |
4 Jan 2019 |
GBX |
1,361.8 |
1,361.8 |
1,361.8 |
1,361.8 |
1,361.8 |
+26.7 (+2.00%)
|
0 |
3 Jan 2019 |
GBX |
1,335.1 |
1,335.1 |
1,335.1 |
1,335.1 |
1,335.1 |
-9.4 (-0.70%)
|
0 |
2 Jan 2019 |
GBX |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
+4.6 (+0.34%)
|
0 |
31 Dec 2018 |
GBX |
1,339.9 |
1,339.9 |
1,339.9 |
1,339.9 |
1,339.9 |
-1.3 (-0.10%)
|
0 |
28 Dec 2018 |
GBX |
1,341.2 |
1,341.2 |
1,341.2 |
1,341.2 |
1,341.2 |
+21.4 (+1.62%)
|
0 |
27 Dec 2018 |
GBX |
1,319.8 |
1,319.8 |
1,319.8 |
1,319.8 |
1,319.8 |
-4.4 (-0.33%)
|
0 |
24 Dec 2018 |
GBX |
1,324.2 |
1,324.2 |
1,324.2 |
1,324.2 |
1,324.2 |
-22 (-1.63%)
|
0 |
21 Dec 2018 |
GBX |
1,346.2 |
1,346.2 |
1,346.2 |
1,346.2 |
1,346.2 |
-6.9 (-0.51%)
|
0 |
20 Dec 2018 |
GBX |
1,353.1 |
1,353.1 |
1,353.1 |
1,353.1 |
1,353.1 |
-24.2 (-1.76%)
|
0 |
19 Dec 2018 |
GBX |
1,377.3 |
1,377.3 |
1,377.3 |
1,377.3 |
1,377.3 |
+12.3 (+0.90%)
|
0 |
18 Dec 2018 |
GBX |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
-9.4 (-0.68%)
|
0 |
17 Dec 2018 |
GBX |
1,374.4 |
1,374.4 |
1,374.4 |
1,374.4 |
1,374.4 |
-7.5 (-0.54%)
|
0 |
14 Dec 2018 |
GBX |
1,381.9 |
1,381.9 |
1,381.9 |
1,381.9 |
1,381.9 |
-9.7 (-0.70%)
|
0 |
13 Dec 2018 |
GBX |
1,391.6 |
1,391.6 |
1,391.6 |
1,391.6 |
1,391.6 |
-3.2 (-0.23%)
|
0 |
12 Dec 2018 |
GBX |
1,394.8 |
1,394.8 |
1,394.8 |
1,394.8 |
1,394.8 |
+17 (+1.23%)
|
0 |
11 Dec 2018 |
GBX |
1,377.8 |
1,377.8 |
1,377.8 |
1,377.8 |
1,377.8 |
+15 (+1.10%)
|
1,500 |
10 Dec 2018 |
GBX |
1,360.2 |
1,369.8 |
1,360.2 |
1,362.8 |
1,362.8 |
-3.6 (-0.26%)
|
438 |
7 Dec 2018 |
GBX |
1,366.4 |
1,366.4 |
1,366.4 |
1,366.4 |
1,366.4 |
+19.7 (+1.46%)
|
0 |
6 Dec 2018 |
GBX |
1,346.7 |
1,346.7 |
1,346.7 |
1,346.7 |
1,346.7 |
-49.2 (-3.52%)
|
0 |
5 Dec 2018 |
GBX |
1,395.9 |
1,395.9 |
1,395.9 |
1,395.9 |
1,395.9 |
-17.6 (-1.25%)
|
0 |
4 Dec 2018 |
GBX |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
-13.6 (-0.95%)
|
0 |
3 Dec 2018 |
GBX |
1,427.1 |
1,427.1 |
1,427.1 |
1,427.1 |
1,427.1 |
+27.6 (+1.97%)
|
0 |
30 Nov 2018 |
GBX |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
-10.5 (-0.74%)
|
0 |