WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBX |
2,017.25 |
2,021 |
2,017.25 |
2,017.25 |
2,017.25 |
+2.25 (+0.11%)
|
1 |
9 Jan 2024 |
GBX |
2,015 |
2,021 |
2,015 |
2,015 |
2,015 |
-4.25 (-0.21%)
|
1 |
8 Jan 2024 |
GBX |
2,021 |
2,021 |
2,019.25 |
2,019.25 |
2,019.25 |
+12 (+0.60%)
|
1 |
5 Jan 2024 |
GBX |
2,014 |
2,014 |
2,007.25 |
2,007.25 |
2,007.25 |
-11.25 (-0.56%)
|
297 |
4 Jan 2024 |
GBX |
2,014.5 |
2,018.5 |
2,014.5 |
2,018.5 |
2,018.5 |
+12.5 (+0.62%)
|
2 |
3 Jan 2024 |
GBX |
2,006 |
2,040.5 |
2,006 |
2,006 |
2,006 |
-42 (-2.05%)
|
0 |
2 Jan 2024 |
GBX |
2,037.785 |
2,048 |
2,037.785 |
2,048 |
2,048 |
-7.25 (-0.35%)
|
0 |
29 Dec 2023 |
GBX |
2,037.785 |
2,055.25 |
2,037.785 |
2,055.25 |
2,055.25 |
+7.25 (+0.35%)
|
0 |
28 Dec 2023 |
GBX |
2,048 |
2,048 |
2,048 |
2,048 |
2,048 |
-3 (-0.15%)
|
0 |
27 Dec 2023 |
GBX |
2,051 |
2,051 |
2,051 |
2,051 |
2,051 |
+9.75 (+0.48%)
|
0 |
22 Dec 2023 |
GBX |
2,041.25 |
2,041.25 |
2,041.25 |
2,041.25 |
2,041.25 |
-3.75 (-0.18%)
|
0 |
21 Dec 2023 |
GBX |
2,045 |
2,045 |
2,045 |
2,045 |
2,045 |
+0.5 (+0.02%)
|
0 |
20 Dec 2023 |
GBX |
2,040.5 |
2,044.5 |
2,040.5 |
2,044.5 |
2,044.5 |
+15.5 (+0.76%)
|
346 |
19 Dec 2023 |
GBX |
2,029 |
2,029 |
2,029 |
2,029 |
2,029 |
-1 (-0.05%)
|
0 |
18 Dec 2023 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
-3.5 (-0.17%)
|
68 |
15 Dec 2023 |
GBX |
2,032.45 |
2,033.5 |
2,032.45 |
2,033.5 |
2,033.5 |
-1 (-0.05%)
|
73 |
14 Dec 2023 |
GBX |
2,034.5 |
2,034.5 |
2,034.5 |
2,034.5 |
2,034.5 |
+15.25 (+0.76%)
|
73 |
13 Dec 2023 |
GBX |
2,019.25 |
2,019.25 |
2,019.25 |
2,019.25 |
2,019.25 |
+0.5 (+0.02%)
|
196 |
12 Dec 2023 |
GBX |
2,001.5 |
2,018.75 |
2,001.5 |
2,018.75 |
2,018.75 |
+6.25 (+0.31%)
|
5 |
11 Dec 2023 |
GBX |
2,001.5 |
2,012.5 |
2,001.5 |
2,012.5 |
2,012.5 |
+2 (+0.10%)
|
5 |
8 Dec 2023 |
GBX |
2,003 |
2,010.5 |
1,988 |
2,010.5 |
2,010.5 |
+17.5 (+0.88%)
|
12 |
7 Dec 2023 |
GBX |
2,003 |
2,003 |
1,988 |
1,993 |
1,993 |
-6.75 (-0.34%)
|
12 |
6 Dec 2023 |
GBX |
1,965 |
1,999.75 |
1,961.8 |
1,999.75 |
1,999.75 |
+15.35 (+0.77%)
|
0 |
5 Dec 2023 |
GBX |
1,965 |
1,984.4 |
1,961.8 |
1,984.4 |
1,984.4 |
+14.6 (+0.74%)
|
0 |
4 Dec 2023 |
GBX |
1,965 |
1,969.8 |
1,961.8 |
1,969.8 |
1,969.8 |
+2.2 (+0.11%)
|
0 |
1 Dec 2023 |
GBX |
1,965 |
1,967.6 |
1,961.8 |
1,967.6 |
1,967.6 |
+1.4 (+0.07%)
|
4 |
30 Nov 2023 |
GBX |
1,965 |
1,966.2 |
1,961.8 |
1,966.2 |
1,966.2 |
-2.5 (-0.13%)
|
4 |
29 Nov 2023 |
GBX |
1,961.8 |
1,968.7 |
1,961.8 |
1,968.7 |
1,968.7 |
+18.7 (+0.96%)
|
4 |
28 Nov 2023 |
GBX |
1,961.8 |
1,961.8 |
1,950 |
1,950 |
1,950 |
-5.7 (-0.29%)
|
0 |
27 Nov 2023 |
GBX |
1,961.8 |
1,961.8 |
1,955.7 |
1,955.7 |
1,955.7 |
-5.8 (-0.30%)
|
0 |