WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2018 |
GBX |
1,398.8 |
1,398.8 |
1,398.8 |
1,398.8 |
1,398.8 |
-5.5 (-0.39%)
|
0 |
17 Oct 2018 |
GBX |
1,404.3 |
1,404.3 |
1,404.3 |
1,404.3 |
1,404.3 |
-6.8 (-0.48%)
|
0 |
16 Oct 2018 |
GBX |
1,411.1 |
1,411.1 |
1,411.1 |
1,411.1 |
1,411.1 |
+15.6 (+1.12%)
|
0 |
15 Oct 2018 |
GBX |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
+8.9 (+0.64%)
|
0 |
12 Oct 2018 |
GBX |
1,386.6 |
1,386.6 |
1,386.6 |
1,386.6 |
1,386.6 |
-0.2 (-0.01%)
|
0 |
11 Oct 2018 |
GBX |
1,386.8 |
1,386.8 |
1,386.8 |
1,386.8 |
1,386.8 |
-21.6 (-1.53%)
|
0 |
10 Oct 2018 |
GBX |
1,408.4 |
1,408.4 |
1,408.4 |
1,408.4 |
1,408.4 |
-30.8 (-2.14%)
|
0 |
9 Oct 2018 |
GBX |
1,439.2 |
1,439.2 |
1,439.2 |
1,439.2 |
1,439.2 |
-1.4 (-0.10%)
|
0 |
8 Oct 2018 |
GBX |
1,440.6 |
1,440.6 |
1,440.6 |
1,440.6 |
1,440.6 |
-12 (-0.83%)
|
0 |
5 Oct 2018 |
GBX |
1,452.6 |
1,452.6 |
1,452.6 |
1,452.6 |
1,452.6 |
-20.8 (-1.41%)
|
0 |
4 Oct 2018 |
GBX |
1,473 |
1,475.4 |
1,473 |
1,473.4 |
1,473.4 |
-27.7 (-1.85%)
|
25,396 |
3 Oct 2018 |
GBX |
1,501.1 |
1,501.1 |
1,501.1 |
1,501.1 |
1,501.1 |
+4.6 (+0.31%)
|
0 |
2 Oct 2018 |
GBX |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
-6.8 (-0.45%)
|
0 |
1 Oct 2018 |
GBX |
1,503.3 |
1,503.3 |
1,503.3 |
1,503.3 |
1,503.3 |
+1.5 (+0.10%)
|
0 |
28 Sep 2018 |
GBX |
1,501.8 |
1,501.8 |
1,501.8 |
1,501.8 |
1,501.8 |
-15.1 (-1.00%)
|
0 |
27 Sep 2018 |
GBX |
1,503.6 |
1,516.9 |
1,501.6 |
1,516.9 |
1,516.9 |
+2.4 (+0.16%)
|
1,987 |
26 Sep 2018 |
GBX |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
-2 (-0.13%)
|
0 |
25 Sep 2018 |
GBX |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
-4.6 (-0.30%)
|
0 |
24 Sep 2018 |
GBX |
1,521.1 |
1,521.1 |
1,521.1 |
1,521.1 |
1,521.1 |
-16.6 (-1.08%)
|
0 |
21 Sep 2018 |
GBX |
1,537.7 |
1,537.7 |
1,537.7 |
1,537.7 |
1,537.7 |
+26.6 (+1.76%)
|
0 |
20 Sep 2018 |
GBX |
1,505.4 |
1,511.1 |
1,505.4 |
1,511.1 |
1,511.1 |
+15.9 (+1.06%)
|
1,435 |
19 Sep 2018 |
GBX |
1,495.2 |
1,495.2 |
1,495.2 |
1,495.2 |
1,495.2 |
+4.8 (+0.32%)
|
0 |
18 Sep 2018 |
GBX |
1,490.4 |
1,490.4 |
1,490.4 |
1,490.4 |
1,490.4 |
+2.7 (+0.18%)
|
0 |
17 Sep 2018 |
GBX |
1,489.4 |
1,489.4 |
1,487.7 |
1,487.7 |
1,487.7 |
-5 (-0.33%)
|
728 |
14 Sep 2018 |
GBX |
1,492.7 |
1,492.7 |
1,492.7 |
1,492.7 |
1,492.7 |
+5.9 (+0.40%)
|
0 |
13 Sep 2018 |
GBX |
1,486.8 |
1,486.8 |
1,486.8 |
1,486.8 |
1,486.8 |
+0.9 (+0.06%)
|
0 |
12 Sep 2018 |
GBX |
1,485.9 |
1,485.9 |
1,485.9 |
1,485.9 |
1,485.9 |
+10.1 (+0.68%)
|
0 |
11 Sep 2018 |
GBX |
1,474.6 |
1,475.8 |
1,471.6 |
1,475.8 |
1,475.8 |
-3 (-0.20%)
|
96 |
10 Sep 2018 |
GBX |
1,478.8 |
1,478.8 |
1,478.8 |
1,478.8 |
1,478.8 |
+2.6 (+0.18%)
|
0 |
7 Sep 2018 |
GBX |
1,473 |
1,476.2 |
1,473 |
1,476.2 |
1,476.2 |
-6.4 (-0.43%)
|
689 |