WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
GBX |
1,482.6 |
1,482.6 |
1,482.6 |
1,482.6 |
1,482.6 |
-15.2 (-1.01%)
|
0 |
5 Sep 2018 |
GBX |
1,497.8 |
1,497.8 |
1,497.8 |
1,497.8 |
1,497.8 |
-22.3 (-1.47%)
|
0 |
4 Sep 2018 |
GBX |
1,518 |
1,520.1 |
1,517.8 |
1,520.1 |
1,520.1 |
-20.2 (-1.31%)
|
2,667 |
3 Sep 2018 |
GBX |
1,540.3 |
1,540.3 |
1,540.3 |
1,540.3 |
1,540.3 |
+14.6 (+0.96%)
|
0 |
31 Aug 2018 |
GBX |
1,525.7 |
1,525.7 |
1,525.7 |
1,525.7 |
1,525.7 |
-23.6 (-1.52%)
|
0 |
30 Aug 2018 |
GBX |
1,549.3 |
1,549.3 |
1,549.3 |
1,549.3 |
1,549.3 |
-14.3 (-0.91%)
|
0 |
29 Aug 2018 |
GBX |
1,563.6 |
1,563.6 |
1,563.6 |
1,563.6 |
1,563.6 |
-17.1 (-1.08%)
|
0 |
28 Aug 2018 |
GBX |
1,580.7 |
1,580.7 |
1,580.7 |
1,580.7 |
1,580.7 |
+26.4 (+1.70%)
|
0 |
24 Aug 2018 |
GBX |
1,554.3 |
1,554.3 |
1,554.3 |
1,554.3 |
1,554.3 |
+5.6 (+0.36%)
|
0 |
23 Aug 2018 |
GBX |
1,548.7 |
1,548.7 |
1,548.7 |
1,548.7 |
1,548.7 |
+3 (+0.19%)
|
0 |
22 Aug 2018 |
GBX |
1,545.7 |
1,545.7 |
1,545.7 |
1,545.7 |
1,545.7 |
+1.1 (+0.07%)
|
0 |
21 Aug 2018 |
GBX |
1,544.6 |
1,544.6 |
1,544.6 |
1,544.6 |
1,544.6 |
+5.7 (+0.37%)
|
0 |
20 Aug 2018 |
GBX |
1,538.9 |
1,538.9 |
1,538.9 |
1,538.9 |
1,538.9 |
+11.9 (+0.78%)
|
0 |
17 Aug 2018 |
GBX |
1,527 |
1,527 |
1,527 |
1,527 |
1,527 |
-1.7 (-0.11%)
|
0 |
16 Aug 2018 |
GBX |
1,528.7 |
1,528.7 |
1,528.7 |
1,528.7 |
1,528.7 |
+21.4 (+1.42%)
|
0 |
15 Aug 2018 |
GBX |
1,507.3 |
1,507.3 |
1,507.3 |
1,507.3 |
1,507.3 |
-26.6 (-1.73%)
|
0 |
14 Aug 2018 |
GBX |
1,533.9 |
1,533.9 |
1,533.9 |
1,533.9 |
1,533.9 |
-2.4 (-0.16%)
|
0 |
13 Aug 2018 |
GBX |
1,537.6 |
1,537.6 |
1,536.3 |
1,536.3 |
1,536.3 |
-3.2 (-0.21%)
|
1,576 |
10 Aug 2018 |
GBX |
1,539.5 |
1,539.5 |
1,539.5 |
1,539.5 |
1,539.5 |
-36.4 (-2.31%)
|
0 |
9 Aug 2018 |
GBX |
1,575.9 |
1,575.9 |
1,575.9 |
1,575.9 |
1,575.9 |
-1.6 (-0.10%)
|
0 |
8 Aug 2018 |
GBX |
1,577.5 |
1,577.5 |
1,577.5 |
1,577.5 |
1,577.5 |
+4 (+0.25%)
|
0 |
7 Aug 2018 |
GBX |
1,577.6 |
1,577.6 |
1,573.5 |
1,573.5 |
1,573.5 |
+13.4 (+0.86%)
|
480 |
6 Aug 2018 |
GBX |
1,551.8 |
1,560.1 |
1,551.8 |
1,560.1 |
1,560.1 |
+0.1 (+0.01%)
|
160 |
3 Aug 2018 |
GBX |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
+9.5 (+0.61%)
|
0 |
2 Aug 2018 |
GBX |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
-11.6 (-0.74%)
|
0 |
1 Aug 2018 |
GBX |
1,562.1 |
1,562.1 |
1,562.1 |
1,562.1 |
1,562.1 |
-10.4 (-0.66%)
|
0 |
31 Jul 2018 |
GBX |
1,576.2 |
1,576.2 |
1,572.5 |
1,572.5 |
1,572.5 |
+4.4 (+0.28%)
|
31,485 |
30 Jul 2018 |
GBX |
1,568.1 |
1,568.1 |
1,568.1 |
1,568.1 |
1,568.1 |
-1.3 (-0.08%)
|
0 |
27 Jul 2018 |
GBX |
1,569.4 |
1,569.4 |
1,569.4 |
1,569.4 |
1,569.4 |
+4.8 (+0.31%)
|
0 |
26 Jul 2018 |
GBX |
1,564.6 |
1,564.6 |
1,564.6 |
1,564.6 |
1,564.6 |
+10.3 (+0.66%)
|
0 |