WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2018 |
GBX |
1,554.3 |
1,554.3 |
1,554.3 |
1,554.3 |
1,554.3 |
-8.4 (-0.54%)
|
0 |
24 Jul 2018 |
GBX |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
+10.6 (+0.68%)
|
0 |
23 Jul 2018 |
GBX |
1,552.1 |
1,552.1 |
1,552.1 |
1,552.1 |
1,552.1 |
-6.3 (-0.40%)
|
0 |
20 Jul 2018 |
GBX |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
-0.9 (-0.06%)
|
0 |
19 Jul 2018 |
GBX |
1,559.3 |
1,559.3 |
1,559.3 |
1,559.3 |
1,559.3 |
-3.4 (-0.22%)
|
0 |
18 Jul 2018 |
GBX |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
+18.9 (+1.22%)
|
0 |
17 Jul 2018 |
GBX |
1,543.8 |
1,543.8 |
1,543.8 |
1,543.8 |
1,543.8 |
+9.2 (+0.60%)
|
0 |
16 Jul 2018 |
GBX |
1,534.6 |
1,534.6 |
1,534.6 |
1,534.6 |
1,534.6 |
+2.9 (+0.19%)
|
0 |
13 Jul 2018 |
GBX |
1,531.7 |
1,531.7 |
1,531.7 |
1,531.7 |
1,531.7 |
+4.1 (+0.27%)
|
0 |
12 Jul 2018 |
GBX |
1,524.4 |
1,527.6 |
1,524.2 |
1,527.6 |
1,527.6 |
+8.6 (+0.57%)
|
96 |
11 Jul 2018 |
GBX |
1,519 |
1,519 |
1,519 |
1,519 |
1,519 |
-15.9 (-1.04%)
|
0 |
10 Jul 2018 |
GBX |
1,534.9 |
1,534.9 |
1,534.9 |
1,534.9 |
1,534.9 |
-1.5 (-0.10%)
|
0 |
9 Jul 2018 |
GBX |
1,536.4 |
1,536.4 |
1,536.4 |
1,536.4 |
1,536.4 |
+12.8 (+0.84%)
|
0 |
6 Jul 2018 |
GBX |
1,523.6 |
1,523.6 |
1,523.6 |
1,523.6 |
1,523.6 |
+3.9 (+0.26%)
|
0 |
5 Jul 2018 |
GBX |
1,519.7 |
1,519.7 |
1,519.7 |
1,519.7 |
1,519.7 |
+21 (+1.40%)
|
0 |
4 Jul 2018 |
GBX |
1,498.7 |
1,498.7 |
1,498.7 |
1,498.7 |
1,498.7 |
-6.3 (-0.42%)
|
0 |
3 Jul 2018 |
GBX |
1,505 |
1,505 |
1,505 |
1,505 |
1,505 |
+13.6 (+0.91%)
|
0 |
2 Jul 2018 |
GBX |
1,491.4 |
1,491.4 |
1,491.4 |
1,491.4 |
1,491.4 |
-13.2 (-0.88%)
|
0 |
29 Jun 2018 |
GBX |
1,504.6 |
1,504.6 |
1,504.6 |
1,504.6 |
1,504.6 |
+16.7 (+1.12%)
|
0 |
28 Jun 2018 |
GBX |
1,485.4 |
1,487.9 |
1,485.4 |
1,487.9 |
1,487.9 |
-9.3 (-0.62%)
|
3,061 |
27 Jun 2018 |
GBX |
1,481.8 |
1,497.2 |
1,481.8 |
1,497.2 |
1,497.2 |
+7.4 (+0.50%)
|
7,500 |
26 Jun 2018 |
GBX |
1,489.8 |
1,489.8 |
1,489.8 |
1,489.8 |
1,489.8 |
+0.4 (+0.03%)
|
0 |
25 Jun 2018 |
GBX |
1,489.4 |
1,489.4 |
1,489.4 |
1,489.4 |
1,489.4 |
-21.2 (-1.40%)
|
0 |
22 Jun 2018 |
GBX |
1,512.4 |
1,512.4 |
1,507.2 |
1,510.6 |
1,510.6 |
+13.5 (+0.90%)
|
8,600 |
21 Jun 2018 |
GBX |
1,497.1 |
1,497.1 |
1,497.1 |
1,497.1 |
1,497.1 |
-20.4 (-1.34%)
|
0 |
20 Jun 2018 |
GBX |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
+1.4 (+0.09%)
|
0 |
19 Jun 2018 |
GBX |
1,516.1 |
1,516.1 |
1,516.1 |
1,516.1 |
1,516.1 |
-9.5 (-0.62%)
|
0 |
18 Jun 2018 |
GBX |
1,525.6 |
1,525.6 |
1,525.6 |
1,525.6 |
1,525.6 |
-16.3 (-1.06%)
|
0 |
15 Jun 2018 |
GBX |
1,541.9 |
1,541.9 |
1,541.9 |
1,541.9 |
1,541.9 |
-5.2 (-0.34%)
|
0 |
14 Jun 2018 |
GBX |
1,547.1 |
1,547.1 |
1,547.1 |
1,547.1 |
1,547.1 |
+3.2 (+0.21%)
|
0 |