WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2018 |
GBX |
1,543.9 |
1,543.9 |
1,543.9 |
1,543.9 |
1,543.9 |
+7.9 (+0.51%)
|
0 |
12 Jun 2018 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-7.3 (-0.47%)
|
0 |
11 Jun 2018 |
GBX |
1,543.3 |
1,543.3 |
1,543.3 |
1,543.3 |
1,543.3 |
+23.8 (+1.57%)
|
0 |
8 Jun 2018 |
GBX |
1,519.5 |
1,519.5 |
1,519.5 |
1,519.5 |
1,519.5 |
-7.6 (-0.50%)
|
0 |
7 Jun 2018 |
GBX |
1,527.1 |
1,527.1 |
1,527.1 |
1,527.1 |
1,527.1 |
+2.2 (+0.14%)
|
0 |
6 Jun 2018 |
GBX |
1,518.2 |
1,524.9 |
1,518.2 |
1,524.9 |
1,524.9 |
+4.2 (+0.28%)
|
1,156 |
5 Jun 2018 |
GBX |
1,520.7 |
1,520.7 |
1,520.7 |
1,520.7 |
1,520.7 |
-9.2 (-0.60%)
|
0 |
4 Jun 2018 |
GBX |
1,529.9 |
1,529.9 |
1,529.9 |
1,529.9 |
1,529.9 |
+17.8 (+1.18%)
|
0 |
1 Jun 2018 |
GBX |
1,512.1 |
1,512.1 |
1,512.1 |
1,512.1 |
1,512.1 |
+6.5 (+0.43%)
|
0 |
31 May 2018 |
GBX |
1,505.6 |
1,505.6 |
1,505.6 |
1,505.6 |
1,505.6 |
-1.9 (-0.13%)
|
0 |
30 May 2018 |
GBX |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
+10.2 (+0.68%)
|
0 |
29 May 2018 |
GBX |
1,497.3 |
1,497.3 |
1,497.3 |
1,497.3 |
1,497.3 |
-40 (-2.60%)
|
0 |
25 May 2018 |
GBX |
1,537.3 |
1,537.3 |
1,537.3 |
1,537.3 |
1,537.3 |
-1.7 (-0.11%)
|
0 |
24 May 2018 |
GBX |
1,539 |
1,539 |
1,539 |
1,539 |
1,539 |
-2.1 (-0.14%)
|
0 |
23 May 2018 |
GBX |
1,541.1 |
1,541.1 |
1,541.1 |
1,541.1 |
1,541.1 |
-22.2 (-1.42%)
|
0 |
22 May 2018 |
GBX |
1,563.3 |
1,563.3 |
1,563.3 |
1,563.3 |
1,563.3 |
+9.5 (+0.61%)
|
0 |
21 May 2018 |
GBX |
1,553.8 |
1,553.8 |
1,553.8 |
1,553.8 |
1,553.8 |
+13.1 (+0.85%)
|
0 |
18 May 2018 |
GBX |
1,540.7 |
1,540.7 |
1,540.7 |
1,540.7 |
1,540.7 |
-0.8 (-0.05%)
|
0 |
17 May 2018 |
GBX |
1,541.5 |
1,541.5 |
1,541.5 |
1,541.5 |
1,541.5 |
+11 (+0.72%)
|
0 |
16 May 2018 |
GBX |
1,530.5 |
1,530.5 |
1,530.5 |
1,530.5 |
1,530.5 |
-3 (-0.20%)
|
0 |
15 May 2018 |
GBX |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
-6.6 (-0.43%)
|
0 |
14 May 2018 |
GBX |
1,540.1 |
1,540.1 |
1,540.1 |
1,540.1 |
1,540.1 |
-3 (-0.19%)
|
0 |
11 May 2018 |
GBX |
1,543.1 |
1,543.1 |
1,543.1 |
1,543.1 |
1,543.1 |
+0.2 (+0.01%)
|
0 |
10 May 2018 |
GBX |
1,542.9 |
1,542.9 |
1,542.9 |
1,542.9 |
1,542.9 |
+16.6 (+1.09%)
|
0 |
9 May 2018 |
GBX |
1,522.8 |
1,529 |
1,516.8 |
1,526.3 |
1,526.3 |
-3.5 (-0.23%)
|
12,240 |
8 May 2018 |
GBX |
1,529.8 |
1,529.8 |
1,529.8 |
1,529.8 |
1,529.8 |
+3.5 (+0.23%)
|
0 |
4 May 2018 |
GBX |
1,526.3 |
1,526.3 |
1,526.3 |
1,526.3 |
1,526.3 |
+11.3 (+0.75%)
|
0 |
3 May 2018 |
GBX |
1,515 |
1,515 |
1,515 |
1,515 |
1,515 |
-6.8 (-0.45%)
|
0 |
2 May 2018 |
GBX |
1,521.8 |
1,521.8 |
1,521.8 |
1,521.8 |
1,521.8 |
+11 (+0.73%)
|
0 |
1 May 2018 |
GBX |
1,510.8 |
1,510.8 |
1,510.8 |
1,510.8 |
1,510.8 |
+1.9 (+0.13%)
|
0 |