WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2018 |
GBX |
1,511 |
1,516.6 |
1,508.9 |
1,508.9 |
1,508.9 |
+5.7 (+0.38%)
|
266 |
27 Apr 2018 |
GBX |
1,503.2 |
1,503.2 |
1,503.2 |
1,503.2 |
1,503.2 |
+22 (+1.49%)
|
0 |
26 Apr 2018 |
GBX |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
+0.4 (+0.03%)
|
0 |
25 Apr 2018 |
GBX |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
-7.4 (-0.50%)
|
0 |
24 Apr 2018 |
GBX |
1,488.2 |
1,488.2 |
1,488.2 |
1,488.2 |
1,488.2 |
-7.5 (-0.50%)
|
0 |
23 Apr 2018 |
GBX |
1,495.7 |
1,495.7 |
1,495.7 |
1,495.7 |
1,495.7 |
+6.8 (+0.46%)
|
0 |
20 Apr 2018 |
GBX |
1,490.6 |
1,490.6 |
1,488.9 |
1,488.9 |
1,488.9 |
+12.5 (+0.85%)
|
12,240 |
19 Apr 2018 |
GBX |
1,476.4 |
1,476.4 |
1,476.4 |
1,476.4 |
1,476.4 |
-4.2 (-0.28%)
|
0 |
18 Apr 2018 |
GBX |
1,480.6 |
1,480.6 |
1,480.6 |
1,480.6 |
1,480.6 |
+14 (+0.95%)
|
0 |
17 Apr 2018 |
GBX |
1,466.6 |
1,466.6 |
1,466.6 |
1,466.6 |
1,466.6 |
+15.8 (+1.09%)
|
0 |
16 Apr 2018 |
GBX |
1,450.8 |
1,450.8 |
1,450.8 |
1,450.8 |
1,450.8 |
-4.2 (-0.29%)
|
0 |
13 Apr 2018 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
-0.5 (-0.03%)
|
0 |
12 Apr 2018 |
GBX |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
-2.7 (-0.19%)
|
0 |
11 Apr 2018 |
GBX |
1,458.2 |
1,458.2 |
1,458.2 |
1,458.2 |
1,458.2 |
-9.5 (-0.65%)
|
0 |
10 Apr 2018 |
GBX |
1,467.7 |
1,467.7 |
1,467.7 |
1,467.7 |
1,467.7 |
+11.2 (+0.77%)
|
0 |
9 Apr 2018 |
GBX |
1,456.8 |
1,456.8 |
1,455.2 |
1,456.5 |
1,456.5 |
+4 (+0.28%)
|
136 |
6 Apr 2018 |
GBX |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
-14.4 (-0.98%)
|
0 |
5 Apr 2018 |
GBX |
1,466.9 |
1,466.9 |
1,466.9 |
1,466.9 |
1,466.9 |
+39.4 (+2.76%)
|
0 |
4 Apr 2018 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
-5.3 (-0.37%)
|
0 |
3 Apr 2018 |
GBX |
1,432.8 |
1,432.8 |
1,432.8 |
1,432.8 |
1,432.8 |
-15.5 (-1.07%)
|
0 |
29 Mar 2018 |
GBX |
1,448.3 |
1,448.3 |
1,448.3 |
1,448.3 |
1,448.3 |
+20.1 (+1.41%)
|
0 |
28 Mar 2018 |
GBX |
1,428.2 |
1,428.2 |
1,428.2 |
1,428.2 |
1,428.2 |
+0.1 (+0.01%)
|
0 |
27 Mar 2018 |
GBX |
1,428.1 |
1,428.1 |
1,428.1 |
1,428.1 |
1,428.1 |
+23.4 (+1.67%)
|
0 |
26 Mar 2018 |
GBX |
1,404.7 |
1,404.7 |
1,404.7 |
1,404.7 |
1,404.7 |
-9.9 (-0.70%)
|
0 |
23 Mar 2018 |
GBX |
1,419.8 |
1,419.8 |
1,414.6 |
1,414.6 |
1,414.6 |
-15.8 (-1.10%)
|
1,336 |
22 Mar 2018 |
GBX |
1,430.4 |
1,430.4 |
1,430.4 |
1,430.4 |
1,430.4 |
-21.8 (-1.50%)
|
0 |
21 Mar 2018 |
GBX |
1,452.2 |
1,452.2 |
1,452.2 |
1,452.2 |
1,452.2 |
-11.7 (-0.80%)
|
0 |
20 Mar 2018 |
GBX |
1,463.9 |
1,463.9 |
1,463.9 |
1,463.9 |
1,463.9 |
+6.6 (+0.45%)
|
0 |
19 Mar 2018 |
GBX |
1,457.3 |
1,457.3 |
1,457.3 |
1,457.3 |
1,457.3 |
-22.4 (-1.51%)
|
0 |
16 Mar 2018 |
GBX |
1,479.7 |
1,479.7 |
1,479.7 |
1,479.7 |
1,479.7 |
+2.4 (+0.16%)
|
0 |