WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2017 |
GBX |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
+11.25 (+0.75%)
|
0 |
14 Dec 2017 |
GBX |
1,497.25 |
1,497.25 |
1,497.25 |
1,497.25 |
1,497.25 |
-12.75 (-0.84%)
|
0 |
13 Dec 2017 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
-4 (-0.26%)
|
0 |
12 Dec 2017 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
+3 (+0.20%)
|
0 |
11 Dec 2017 |
GBX |
1,511 |
1,511 |
1,511 |
1,511 |
1,511 |
+5.25 (+0.35%)
|
0 |
8 Dec 2017 |
GBX |
1,505.75 |
1,505.75 |
1,505.75 |
1,505.75 |
1,505.75 |
+8 (+0.53%)
|
0 |
7 Dec 2017 |
GBX |
1,497.75 |
1,497.75 |
1,497.75 |
1,497.75 |
1,497.75 |
-1.5 (-0.10%)
|
0 |
6 Dec 2017 |
GBX |
1,501 |
1,501 |
1,499.25 |
1,499.25 |
1,499.25 |
-4.5 (-0.30%)
|
9 |
5 Dec 2017 |
GBX |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
+0.25 (+0.02%)
|
0 |
4 Dec 2017 |
GBX |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
+12.5 (+0.84%)
|
0 |
1 Dec 2017 |
GBX |
1,491 |
1,491 |
1,491 |
1,491 |
1,491 |
-18.75 (-1.24%)
|
0 |
30 Nov 2017 |
GBX |
1,509.75 |
1,509.75 |
1,509.75 |
1,509.75 |
1,509.75 |
-4.5 (-0.30%)
|
0 |
29 Nov 2017 |
GBX |
1,514.25 |
1,514.25 |
1,514.25 |
1,514.25 |
1,514.25 |
-26.5 (-1.72%)
|
0 |
28 Nov 2017 |
GBX |
1,540.75 |
1,540.75 |
1,540.75 |
1,540.75 |
1,540.75 |
+15.75 (+1.03%)
|
0 |
27 Nov 2017 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
-7.75 (-0.51%)
|
0 |
24 Nov 2017 |
GBX |
1,532.75 |
1,532.75 |
1,532.75 |
1,532.75 |
1,532.75 |
+11.5 (+0.76%)
|
0 |
23 Nov 2017 |
GBX |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
+7.25 (+0.48%)
|
0 |
22 Nov 2017 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
-6.25 (-0.41%)
|
0 |
21 Nov 2017 |
GBX |
1,519 |
1,520.25 |
1,519 |
1,520.25 |
1,520.25 |
+5.75 (+0.38%)
|
403 |
20 Nov 2017 |
GBX |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
-0.75 (-0.05%)
|
0 |
17 Nov 2017 |
GBX |
1,515.25 |
1,515.25 |
1,515.25 |
1,515.25 |
1,515.25 |
-6 (-0.39%)
|
0 |
16 Nov 2017 |
GBX |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
+1.25 (+0.08%)
|
0 |
15 Nov 2017 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
-6 (-0.39%)
|
0 |
14 Nov 2017 |
GBX |
1,526 |
1,526 |
1,526 |
1,526 |
1,526 |
+4.5 (+0.30%)
|
1,611 |
13 Nov 2017 |
GBX |
1,521.5 |
1,522.5 |
1,519.5 |
1,521.5 |
1,521.5 |
+5.25 (+0.35%)
|
292 |
10 Nov 2017 |
GBX |
1,516.25 |
1,516.25 |
1,516.25 |
1,516.25 |
1,516.25 |
-17 (-1.11%)
|
0 |
9 Nov 2017 |
GBX |
1,533.25 |
1,533.25 |
1,533.25 |
1,533.25 |
1,533.25 |
-8.5 (-0.55%)
|
0 |
7 Nov 2017 |
GBX |
1,541.75 |
1,541.75 |
1,541.75 |
1,541.75 |
1,541.75 |
-15.5 (-1.00%)
|
0 |
6 Nov 2017 |
GBX |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
-9 (-0.57%)
|
0 |
3 Nov 2017 |
GBX |
1,566.25 |
1,566.25 |
1,566.25 |
1,566.25 |
1,566.25 |
+16.25 (+1.05%)
|
0 |