WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2017 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
+6.25 (+0.40%)
|
0 |
31 Oct 2017 |
GBX |
1,548 |
1,548 |
1,543.75 |
1,543.75 |
1,543.75 |
+6.5 (+0.42%)
|
2,962 |
30 Oct 2017 |
GBX |
1,537.25 |
1,537.25 |
1,537.25 |
1,537.25 |
1,537.25 |
-2 (-0.13%)
|
0 |
27 Oct 2017 |
GBX |
1,539.25 |
1,539.25 |
1,539.25 |
1,539.25 |
1,539.25 |
+0.25 (+0.02%)
|
0 |
26 Oct 2017 |
GBX |
1,534.5 |
1,540 |
1,532.5 |
1,539 |
1,539 |
+12.25 (+0.80%)
|
1,124 |
25 Oct 2017 |
GBX |
1,526.75 |
1,526.75 |
1,526.75 |
1,526.75 |
1,526.75 |
-19 (-1.23%)
|
0 |
24 Oct 2017 |
GBX |
1,545.75 |
1,545.75 |
1,545.75 |
1,545.75 |
1,545.75 |
+9.5 (+0.62%)
|
0 |
23 Oct 2017 |
GBX |
1,536.25 |
1,536.25 |
1,536.25 |
1,536.25 |
1,536.25 |
-2.5 (-0.16%)
|
0 |
20 Oct 2017 |
GBX |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
-5 (-0.32%)
|
0 |
19 Oct 2017 |
GBX |
1,543.75 |
1,543.75 |
1,543.75 |
1,543.75 |
1,543.75 |
-5 (-0.32%)
|
0 |
18 Oct 2017 |
GBX |
1,548.75 |
1,548.75 |
1,548.75 |
1,548.75 |
1,548.75 |
+5.5 (+0.36%)
|
0 |
17 Oct 2017 |
GBX |
1,546 |
1,546 |
1,543.25 |
1,543.25 |
1,543.25 |
+7 (+0.46%)
|
1,332 |
16 Oct 2017 |
GBX |
1,536.25 |
1,536.25 |
1,536.25 |
1,536.25 |
1,536.25 |
-2.5 (-0.16%)
|
0 |
13 Oct 2017 |
GBX |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
-9.5 (-0.61%)
|
0 |
11 Oct 2017 |
GBX |
1,548.25 |
1,548.25 |
1,548.25 |
1,548.25 |
1,548.25 |
+12.5 (+0.81%)
|
0 |
10 Oct 2017 |
GBX |
1,535.75 |
1,535.75 |
1,535.75 |
1,535.75 |
1,535.75 |
-5 (-0.32%)
|
0 |
9 Oct 2017 |
GBX |
1,540.75 |
1,540.75 |
1,540.75 |
1,540.75 |
1,540.75 |
-5 (-0.32%)
|
0 |
6 Oct 2017 |
GBX |
1,545.75 |
1,545.75 |
1,545.75 |
1,545.75 |
1,545.75 |
+6 (+0.39%)
|
0 |
5 Oct 2017 |
GBX |
1,539.75 |
1,539.75 |
1,539.75 |
1,539.75 |
1,539.75 |
+19 (+1.25%)
|
0 |
4 Oct 2017 |
GBX |
1,520.75 |
1,520.75 |
1,520.75 |
1,520.75 |
1,520.75 |
-6 (-0.39%)
|
0 |
3 Oct 2017 |
GBX |
1,526.75 |
1,526.75 |
1,526.75 |
1,526.75 |
1,526.75 |
+8.5 (+0.56%)
|
0 |
2 Oct 2017 |
GBX |
1,518.5 |
1,518.5 |
1,517 |
1,518.25 |
1,518.25 |
+9.75 (+0.65%)
|
658 |
29 Sep 2017 |
GBX |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
+14.25 (+0.95%)
|
0 |
28 Sep 2017 |
GBX |
1,495.5 |
1,504 |
1,494.25 |
1,494.25 |
1,494.25 |
+4 (+0.27%)
|
10,468 |
27 Sep 2017 |
GBX |
1,490.25 |
1,490.25 |
1,490.25 |
1,490.25 |
1,490.25 |
+9.75 (+0.66%)
|
0 |
26 Sep 2017 |
GBX |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
-4.5 (-0.30%)
|
0 |
25 Sep 2017 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
-11 (-0.74%)
|
0 |
22 Sep 2017 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
+6 (+0.40%)
|
0 |
21 Sep 2017 |
GBX |
1,493.5 |
1,493.5 |
1,490 |
1,490 |
1,490 |
+0.25 (+0.02%)
|
2,262 |
20 Sep 2017 |
GBX |
1,489.75 |
1,489.75 |
1,489.75 |
1,489.75 |
1,489.75 |
-5 (-0.33%)
|
0 |