WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2017 |
GBX |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
+0.5 (+0.03%)
|
0 |
18 Sep 2017 |
GBX |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
+13.5 (+0.91%)
|
0 |
15 Sep 2017 |
GBX |
1,480.75 |
1,480.75 |
1,480.75 |
1,480.75 |
1,480.75 |
-37 (-2.44%)
|
0 |
13 Sep 2017 |
GBX |
1,517.75 |
1,517.75 |
1,517.75 |
1,517.75 |
1,517.75 |
+4.75 (+0.31%)
|
0 |
12 Sep 2017 |
GBX |
1,517 |
1,517.5 |
1,513 |
1,513 |
1,513 |
-8 (-0.53%)
|
788 |
11 Sep 2017 |
GBX |
1,521 |
1,521 |
1,521 |
1,521 |
1,521 |
+14.5 (+0.96%)
|
0 |
8 Sep 2017 |
GBX |
1,506.5 |
1,506.5 |
1,506.5 |
1,506.5 |
1,506.5 |
-7.5 (-0.50%)
|
0 |
7 Sep 2017 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
+12.5 (+0.83%)
|
0 |
6 Sep 2017 |
GBX |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
-0.75 (-0.05%)
|
0 |
5 Sep 2017 |
GBX |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
-9.25 (-0.61%)
|
0 |
4 Sep 2017 |
GBX |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
+2 (+0.13%)
|
0 |
1 Sep 2017 |
GBX |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
-4.5 (-0.30%)
|
0 |
31 Aug 2017 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
+11.75 (+0.78%)
|
0 |
30 Aug 2017 |
GBX |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
-1.25 (-0.08%)
|
0 |
29 Aug 2017 |
GBX |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
-14.75 (-0.97%)
|
0 |
25 Aug 2017 |
GBX |
1,518.25 |
1,518.25 |
1,518.25 |
1,518.25 |
1,518.25 |
-3 (-0.20%)
|
0 |
24 Aug 2017 |
GBX |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
+0.25 (+0.02%)
|
0 |
23 Aug 2017 |
GBX |
1,520 |
1,522 |
1,520 |
1,521 |
1,521 |
+6.75 (+0.45%)
|
6,190 |
22 Aug 2017 |
GBX |
1,517 |
1,517 |
1,506.5 |
1,514.25 |
1,514.25 |
+15.5 (+1.03%)
|
130 |
21 Aug 2017 |
GBX |
1,498.75 |
1,498.75 |
1,498.75 |
1,498.75 |
1,498.75 |
-5.25 (-0.35%)
|
0 |
18 Aug 2017 |
GBX |
1,504 |
1,504 |
1,504 |
1,504 |
1,504 |
-6 (-0.40%)
|
0 |
17 Aug 2017 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
-5.5 (-0.36%)
|
0 |
16 Aug 2017 |
GBX |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
+9.25 (+0.61%)
|
0 |
15 Aug 2017 |
GBX |
1,506.25 |
1,506.25 |
1,506.25 |
1,506.25 |
1,506.25 |
+8.5 (+0.57%)
|
0 |
14 Aug 2017 |
GBX |
1,492.5 |
1,499.5 |
1,491.5 |
1,497.75 |
1,497.75 |
+18.75 (+1.27%)
|
57,699 |
11 Aug 2017 |
GBX |
1,479 |
1,479 |
1,479 |
1,479 |
1,479 |
-6.5 (-0.44%)
|
0 |
10 Aug 2017 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
-11.75 (-0.78%)
|
0 |
9 Aug 2017 |
GBX |
1,497.25 |
1,497.25 |
1,497.25 |
1,497.25 |
1,497.25 |
-23.5 (-1.55%)
|
0 |
8 Aug 2017 |
GBX |
1,521.5 |
1,521.5 |
1,520.75 |
1,520.75 |
1,520.75 |
+4.75 (+0.31%)
|
750 |
7 Aug 2017 |
GBX |
1,516 |
1,516 |
1,516 |
1,516 |
1,516 |
+4.75 (+0.31%)
|
0 |