WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2017 |
GBX |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
+11.75 (+0.78%)
|
0 |
3 Aug 2017 |
GBX |
1,499.5 |
1,499.5 |
1,499.5 |
1,499.5 |
1,499.5 |
+17 (+1.15%)
|
0 |
2 Aug 2017 |
GBX |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
-2.75 (-0.19%)
|
0 |
1 Aug 2017 |
GBX |
1,490.5 |
1,490.5 |
1,485.25 |
1,485.25 |
1,485.25 |
+5.25 (+0.35%)
|
4,000 |
31 Jul 2017 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
-7.25 (-0.49%)
|
0 |
28 Jul 2017 |
GBX |
1,491.5 |
1,491.5 |
1,487.25 |
1,487.25 |
1,487.25 |
-8 (-0.54%)
|
598 |
27 Jul 2017 |
GBX |
1,496 |
1,496 |
1,492.5 |
1,495.25 |
1,495.25 |
+6 (+0.40%)
|
9,771 |
26 Jul 2017 |
GBX |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
-0.25 (-0.02%)
|
0 |
25 Jul 2017 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
+10.75 (+0.73%)
|
0 |
24 Jul 2017 |
GBX |
1,478.75 |
1,478.75 |
1,478.75 |
1,478.75 |
1,478.75 |
-13.5 (-0.90%)
|
0 |
21 Jul 2017 |
GBX |
1,492.25 |
1,492.25 |
1,492.25 |
1,492.25 |
1,492.25 |
-15 (-1.00%)
|
0 |
20 Jul 2017 |
GBX |
1,507.25 |
1,507.25 |
1,507.25 |
1,507.25 |
1,507.25 |
+23.25 (+1.57%)
|
0 |
19 Jul 2017 |
GBX |
1,484 |
1,484 |
1,484 |
1,484 |
1,484 |
-5.25 (-0.35%)
|
0 |
18 Jul 2017 |
GBX |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
+1.75 (+0.12%)
|
0 |
17 Jul 2017 |
GBX |
1,490 |
1,490 |
1,487.5 |
1,487.5 |
1,487.5 |
+7.75 (+0.52%)
|
216 |
14 Jul 2017 |
GBX |
1,479.75 |
1,479.75 |
1,479.75 |
1,479.75 |
1,479.75 |
-9.75 (-0.65%)
|
0 |
13 Jul 2017 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
-6 (-0.40%)
|
0 |
12 Jul 2017 |
GBX |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
+16.25 (+1.10%)
|
0 |
11 Jul 2017 |
GBX |
1,484.5 |
1,485 |
1,479.25 |
1,479.25 |
1,479.25 |
+3.75 (+0.25%)
|
696 |
10 Jul 2017 |
GBX |
1,465.5 |
1,477 |
1,465.5 |
1,475.5 |
1,475.5 |
+5.5 (+0.37%)
|
6,803 |
7 Jul 2017 |
GBX |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
+9.5 (+0.65%)
|
0 |
6 Jul 2017 |
GBX |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
-7.25 (-0.49%)
|
0 |
5 Jul 2017 |
GBX |
1,469 |
1,469 |
1,467.75 |
1,467.75 |
1,467.75 |
-2.5 (-0.17%)
|
140 |
4 Jul 2017 |
GBX |
1,470.25 |
1,470.25 |
1,470.25 |
1,470.25 |
1,470.25 |
-0.75 (-0.05%)
|
0 |
3 Jul 2017 |
GBX |
1,471 |
1,471 |
1,471 |
1,471 |
1,471 |
+16.75 (+1.15%)
|
0 |
30 Jun 2017 |
GBX |
1,454.25 |
1,454.25 |
1,454.25 |
1,454.25 |
1,454.25 |
-12.75 (-0.87%)
|
0 |
29 Jun 2017 |
GBX |
1,472 |
1,472 |
1,467 |
1,467 |
1,467 |
-25.75 (-1.73%)
|
20 |
28 Jun 2017 |
GBX |
1,492.75 |
1,492.75 |
1,492.75 |
1,492.75 |
1,492.75 |
-15.25 (-1.01%)
|
0 |
27 Jun 2017 |
GBX |
1,510.5 |
1,510.5 |
1,508 |
1,508 |
1,508 |
-6.5 (-0.43%)
|
127 |
26 Jun 2017 |
GBX |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
+9.5 (+0.63%)
|
0 |