WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2017 |
GBX |
1,508 |
1,508 |
1,505 |
1,505 |
1,505 |
-9.5 (-0.63%)
|
12 |
22 Jun 2017 |
GBX |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
+2 (+0.13%)
|
0 |
21 Jun 2017 |
GBX |
1,516 |
1,516 |
1,504 |
1,512.5 |
1,512.5 |
-7.75 (-0.51%)
|
254 |
20 Jun 2017 |
GBX |
1,520.25 |
1,520.25 |
1,520.25 |
1,520.25 |
1,520.25 |
+2.25 (+0.15%)
|
0 |
19 Jun 2017 |
GBX |
1,518 |
1,518 |
1,518 |
1,518 |
1,518 |
+22 (+1.47%)
|
0 |
16 Jun 2017 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
+7 (+0.47%)
|
0 |
15 Jun 2017 |
GBX |
1,489 |
1,489 |
1,489 |
1,489 |
1,489 |
-24.75 (-1.64%)
|
0 |
14 Jun 2017 |
GBX |
1,513.75 |
1,513.75 |
1,513.75 |
1,513.75 |
1,513.75 |
+0.75 (+0.05%)
|
0 |
13 Jun 2017 |
GBX |
1,513 |
1,513 |
1,513 |
1,513 |
1,513 |
+1 (+0.07%)
|
0 |
12 Jun 2017 |
GBX |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
-4 (-0.26%)
|
0 |
9 Jun 2017 |
GBX |
1,516 |
1,516 |
1,516 |
1,516 |
1,516 |
+27.75 (+1.86%)
|
0 |
8 Jun 2017 |
GBX |
1,488.25 |
1,488.25 |
1,488.25 |
1,488.25 |
1,488.25 |
+0.25 (+0.02%)
|
0 |
7 Jun 2017 |
GBX |
1,488 |
1,488 |
1,488 |
1,488 |
1,488 |
-12 (-0.80%)
|
0 |
6 Jun 2017 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
-2.75 (-0.18%)
|
0 |
5 Jun 2017 |
GBX |
1,513.5 |
1,526.5 |
1,502.75 |
1,502.75 |
1,502.75 |
-12.25 (-0.81%)
|
652 |
2 Jun 2017 |
GBX |
1,515 |
1,515 |
1,515 |
1,515 |
1,515 |
+20.75 (+1.39%)
|
0 |
1 Jun 2017 |
GBX |
1,497.5 |
1,504 |
1,494.25 |
1,494.25 |
1,494.25 |
+2.75 (+0.18%)
|
1,126 |
31 May 2017 |
GBX |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
+4.25 (+0.29%)
|
0 |
30 May 2017 |
GBX |
1,494 |
1,494 |
1,487.25 |
1,487.25 |
1,487.25 |
-13.75 (-0.92%)
|
1,253 |
26 May 2017 |
GBX |
1,502.5 |
1,502.5 |
1,501 |
1,501 |
1,501 |
+12.25 (+0.82%)
|
1,830 |
25 May 2017 |
GBX |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
+3.5 (+0.24%)
|
0 |
24 May 2017 |
GBX |
1,485.25 |
1,485.25 |
1,485.25 |
1,485.25 |
1,485.25 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
1,485.25 |
1,485.25 |
1,485.25 |
1,485.25 |
1,485.25 |
+10.25 (+0.69%)
|
0 |
22 May 2017 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
+3.75 (+0.25%)
|
0 |
19 May 2017 |
GBX |
1,474 |
1,474 |
1,467.5 |
1,471.25 |
1,471.25 |
+16.25 (+1.12%)
|
678 |
18 May 2017 |
GBX |
1,456 |
1,456 |
1,455 |
1,455 |
1,455 |
-21.5 (-1.46%)
|
4,558 |
17 May 2017 |
GBX |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
-17.75 (-1.19%)
|
0 |
16 May 2017 |
GBX |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
+15.25 (+1.03%)
|
0 |
15 May 2017 |
GBX |
1,473.5 |
1,479 |
1,473.5 |
1,479 |
1,479 |
+6.5 (+0.44%)
|
1,750 |
12 May 2017 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
+11.75 (+0.80%)
|
0 |