WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2017 |
GBX |
1,460.75 |
1,460.75 |
1,460.75 |
1,460.75 |
1,460.75 |
-2.5 (-0.17%)
|
0 |
10 May 2017 |
GBX |
1,463.25 |
1,463.25 |
1,463.25 |
1,463.25 |
1,463.25 |
-6 (-0.41%)
|
0 |
9 May 2017 |
GBX |
1,469.25 |
1,469.25 |
1,469.25 |
1,469.25 |
1,469.25 |
-2.25 (-0.15%)
|
0 |
8 May 2017 |
GBX |
1,488.5 |
1,488.5 |
1,471 |
1,471.5 |
1,471.5 |
-10 (-0.67%)
|
1,369 |
5 May 2017 |
GBX |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
+13.75 (+0.94%)
|
0 |
4 May 2017 |
GBX |
1,467.75 |
1,467.75 |
1,467.75 |
1,467.75 |
1,467.75 |
+20.25 (+1.40%)
|
0 |
3 May 2017 |
GBX |
1,447.5 |
1,447.5 |
1,447.5 |
1,447.5 |
1,447.5 |
+3.5 (+0.24%)
|
0 |
2 May 2017 |
GBX |
1,444 |
1,444 |
1,444 |
1,444 |
1,444 |
+11.75 (+0.82%)
|
0 |
28 Apr 2017 |
GBX |
1,432.25 |
1,432.25 |
1,432.25 |
1,432.25 |
1,432.25 |
+4 (+0.28%)
|
0 |
27 Apr 2017 |
GBX |
1,428.25 |
1,428.25 |
1,428.25 |
1,428.25 |
1,428.25 |
-11.25 (-0.78%)
|
0 |
26 Apr 2017 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
-6.75 (-0.47%)
|
0 |
25 Apr 2017 |
GBX |
1,446.25 |
1,446.25 |
1,446.25 |
1,446.25 |
1,446.25 |
+12.75 (+0.89%)
|
0 |
24 Apr 2017 |
GBX |
1,434.5 |
1,435.5 |
1,433.5 |
1,433.5 |
1,433.5 |
+63.5 (+4.64%)
|
4,030 |
21 Apr 2017 |
GBX |
1,372 |
1,372 |
1,367 |
1,370 |
1,370 |
-4.75 (-0.35%)
|
306 |
20 Apr 2017 |
GBX |
1,374.75 |
1,374.75 |
1,374.75 |
1,374.75 |
1,374.75 |
+13.25 (+0.97%)
|
0 |
19 Apr 2017 |
GBX |
1,361.5 |
1,361.5 |
1,361.5 |
1,361.5 |
1,361.5 |
0.0 (0.0%)
|
0 |
18 Apr 2017 |
GBX |
1,382 |
1,382 |
1,361.5 |
1,361.5 |
1,361.5 |
-28.75 (-2.07%)
|
4,030 |
13 Apr 2017 |
GBX |
1,390.25 |
1,390.25 |
1,390.25 |
1,390.25 |
1,390.25 |
-5.5 (-0.39%)
|
0 |
12 Apr 2017 |
GBX |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
-0.5 (-0.04%)
|
0 |
11 Apr 2017 |
GBX |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
-10.5 (-0.75%)
|
0 |
10 Apr 2017 |
GBX |
1,406 |
1,406.75 |
1,406 |
1,406.75 |
1,406.75 |
-5 (-0.35%)
|
947 |
7 Apr 2017 |
GBX |
1,411.75 |
1,411.75 |
1,411.75 |
1,411.75 |
1,411.75 |
+5.25 (+0.37%)
|
0 |
6 Apr 2017 |
GBX |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
+5 (+0.36%)
|
0 |
5 Apr 2017 |
GBX |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
-3.75 (-0.27%)
|
0 |
4 Apr 2017 |
GBX |
1,405.25 |
1,405.25 |
1,405.25 |
1,405.25 |
1,405.25 |
+6.5 (+0.46%)
|
0 |
3 Apr 2017 |
GBX |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
-5 (-0.36%)
|
0 |
31 Mar 2017 |
GBX |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
-3.5 (-0.25%)
|
0 |
30 Mar 2017 |
GBX |
1,407.25 |
1,407.25 |
1,407.25 |
1,407.25 |
1,407.25 |
-4.5 (-0.32%)
|
0 |
29 Mar 2017 |
GBX |
1,411.75 |
1,411.75 |
1,411.75 |
1,411.75 |
1,411.75 |
-0.75 (-0.05%)
|
0 |
28 Mar 2017 |
GBX |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
+15.25 (+1.09%)
|
0 |