WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2017 |
GBX |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
+10.75 (+0.83%)
|
0 |
10 Feb 2017 |
GBX |
1,299 |
1,299 |
1,297.75 |
1,297.75 |
1,297.75 |
-2.25 (-0.17%)
|
100 |
9 Feb 2017 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
+10 (+0.78%)
|
0 |
8 Feb 2017 |
GBX |
1,290 |
1,290 |
1,290 |
1,290 |
1,290 |
-3.25 (-0.25%)
|
250 |
7 Feb 2017 |
GBX |
1,304.5 |
1,304.5 |
1,293.25 |
1,293.25 |
1,293.25 |
-7 (-0.54%)
|
2,300 |
6 Feb 2017 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
-13.75 (-1.05%)
|
0 |
3 Feb 2017 |
GBX |
1,314 |
1,314 |
1,314 |
1,314 |
1,314 |
+8.25 (+0.63%)
|
0 |
2 Feb 2017 |
GBX |
1,305.75 |
1,305.75 |
1,305.75 |
1,305.75 |
1,305.75 |
+22.75 (+1.77%)
|
0 |
1 Feb 2017 |
GBX |
1,283 |
1,283 |
1,283 |
1,283 |
1,283 |
-6.5 (-0.50%)
|
0 |
31 Jan 2017 |
GBX |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
-2.25 (-0.17%)
|
0 |
30 Jan 2017 |
GBX |
1,291.75 |
1,291.75 |
1,291.75 |
1,291.75 |
1,291.75 |
-13.75 (-1.05%)
|
0 |
27 Jan 2017 |
GBX |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
+5 (+0.38%)
|
0 |
26 Jan 2017 |
GBX |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
-11 (-0.84%)
|
0 |
25 Jan 2017 |
GBX |
1,311.5 |
1,311.5 |
1,311.5 |
1,311.5 |
1,311.5 |
+17.5 (+1.35%)
|
0 |
23 Jan 2017 |
GBX |
1,294 |
1,294 |
1,294 |
1,294 |
1,294 |
-16 (-1.22%)
|
0 |
20 Jan 2017 |
GBX |
1,310 |
1,310 |
1,310 |
1,310 |
1,310 |
+5.25 (+0.40%)
|
0 |
19 Jan 2017 |
GBX |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
-6 (-0.46%)
|
0 |
18 Jan 2017 |
GBX |
1,310.75 |
1,310.75 |
1,310.75 |
1,310.75 |
1,310.75 |
+6.25 (+0.48%)
|
0 |
17 Jan 2017 |
GBX |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
-25.5 (-1.92%)
|
0 |
16 Jan 2017 |
GBX |
1,330 |
1,330 |
1,330 |
1,330 |
1,330 |
+4 (+0.30%)
|
0 |
13 Jan 2017 |
GBX |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
+10.25 (+0.78%)
|
0 |
12 Jan 2017 |
GBX |
1,315.75 |
1,315.75 |
1,315.75 |
1,315.75 |
1,315.75 |
-1 (-0.08%)
|
0 |
11 Jan 2017 |
GBX |
1,316.75 |
1,316.75 |
1,316.75 |
1,316.75 |
1,316.75 |
-5.25 (-0.40%)
|
0 |
10 Jan 2017 |
GBX |
1,322 |
1,322 |
1,322 |
1,322 |
1,322 |
+3 (+0.23%)
|
0 |
9 Jan 2017 |
GBX |
1,319 |
1,319 |
1,319 |
1,319 |
1,319 |
+15.5 (+1.19%)
|
0 |
6 Jan 2017 |
GBX |
1,303.5 |
1,303.5 |
1,303.5 |
1,303.5 |
1,303.5 |
+10 (+0.77%)
|
0 |
5 Jan 2017 |
GBX |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
+0.5 (+0.04%)
|
0 |
4 Jan 2017 |
GBX |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
0.0 (0.0%)
|
0 |
3 Jan 2017 |
GBX |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
+5.75 (+0.45%)
|
0 |
30 Dec 2016 |
GBX |
1,287.25 |
1,287.25 |
1,287.25 |
1,287.25 |
1,287.25 |
+0.75 (+0.06%)
|
0 |