WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2016 |
GBX |
1,286.5 |
1,286.5 |
1,286.5 |
1,286.5 |
1,286.5 |
+5.75 (+0.45%)
|
0 |
28 Dec 2016 |
GBX |
1,280.75 |
1,280.75 |
1,280.75 |
1,280.75 |
1,280.75 |
+0.75 (+0.06%)
|
0 |
23 Dec 2016 |
GBX |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
+6 (+0.47%)
|
0 |
22 Dec 2016 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
+5.25 (+0.41%)
|
0 |
21 Dec 2016 |
GBX |
1,268.75 |
1,268.75 |
1,268.75 |
1,268.75 |
1,268.75 |
+3.25 (+0.26%)
|
0 |
20 Dec 2016 |
GBX |
1,265.5 |
1,265.5 |
1,265.5 |
1,265.5 |
1,265.5 |
+4.5 (+0.36%)
|
0 |
19 Dec 2016 |
GBX |
1,261 |
1,261 |
1,261 |
1,261 |
1,261 |
+7.75 (+0.62%)
|
0 |
16 Dec 2016 |
GBX |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
+2 (+0.16%)
|
0 |
15 Dec 2016 |
GBX |
1,251.25 |
1,251.25 |
1,251.25 |
1,251.25 |
1,251.25 |
+8.25 (+0.66%)
|
0 |
14 Dec 2016 |
GBX |
1,243 |
1,243 |
1,243 |
1,243 |
1,243 |
-7.5 (-0.60%)
|
0 |
13 Dec 2016 |
GBX |
1,250.5 |
1,250.5 |
1,250.5 |
1,250.5 |
1,250.5 |
+19.5 (+1.58%)
|
0 |
12 Dec 2016 |
GBX |
1,231 |
1,231 |
1,231 |
1,231 |
1,231 |
-3.25 (-0.26%)
|
0 |
9 Dec 2016 |
GBX |
1,233 |
1,234.25 |
1,231.5 |
1,234.25 |
1,234.25 |
-4.25 (-0.34%)
|
197 |
8 Dec 2016 |
GBX |
1,238.5 |
1,238.5 |
1,238.5 |
1,238.5 |
1,238.5 |
+10.5 (+0.86%)
|
0 |
7 Dec 2016 |
GBX |
1,228 |
1,228 |
1,228 |
1,228 |
1,228 |
+26.25 (+2.18%)
|
0 |
6 Dec 2016 |
GBX |
1,201.75 |
1,201.75 |
1,201.75 |
1,201.75 |
1,201.75 |
+13.25 (+1.11%)
|
0 |
5 Dec 2016 |
GBX |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
+18 (+1.54%)
|
0 |
2 Dec 2016 |
GBX |
1,170.5 |
1,170.5 |
1,170.5 |
1,170.5 |
1,170.5 |
-7.75 (-0.66%)
|
0 |
1 Dec 2016 |
GBX |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
-14.25 (-1.19%)
|
0 |
30 Nov 2016 |
GBX |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
+1.25 (+0.10%)
|
0 |
29 Nov 2016 |
GBX |
1,191.25 |
1,191.25 |
1,191.25 |
1,191.25 |
1,191.25 |
+0.5 (+0.04%)
|
0 |
28 Nov 2016 |
GBX |
1,190.75 |
1,190.75 |
1,190.75 |
1,190.75 |
1,190.75 |
-7.5 (-0.63%)
|
0 |
25 Nov 2016 |
GBX |
1,198.25 |
1,198.25 |
1,198.25 |
1,198.25 |
1,198.25 |
+6.5 (+0.55%)
|
0 |
24 Nov 2016 |
GBX |
1,191.75 |
1,191.75 |
1,191.75 |
1,191.75 |
1,191.75 |
+1 (+0.08%)
|
0 |
23 Nov 2016 |
GBX |
1,190.75 |
1,190.75 |
1,190.75 |
1,190.75 |
1,190.75 |
-8 (-0.67%)
|
0 |
22 Nov 2016 |
GBX |
1,198.75 |
1,198.75 |
1,198.75 |
1,198.75 |
1,198.75 |
+7 (+0.59%)
|
0 |
21 Nov 2016 |
GBX |
1,191.75 |
1,191.75 |
1,191.75 |
1,191.75 |
1,191.75 |
-8.5 (-0.71%)
|
0 |
18 Nov 2016 |
GBX |
1,200.25 |
1,200.25 |
1,200.25 |
1,200.25 |
1,200.25 |
+1.5 (+0.13%)
|
0 |
17 Nov 2016 |
GBX |
1,198.75 |
1,198.75 |
1,198.75 |
1,198.75 |
1,198.75 |
+1.5 (+0.13%)
|
0 |
16 Nov 2016 |
GBX |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
-15.75 (-1.30%)
|
0 |