WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2016 |
GBX |
1,204.5 |
1,213 |
1,204.5 |
1,213 |
1,213 |
+10.5 (+0.87%)
|
100 |
14 Nov 2016 |
GBX |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
+4.5 (+0.38%)
|
0 |
11 Nov 2016 |
GBX |
1,198 |
1,198 |
1,198 |
1,198 |
1,198 |
-20 (-1.64%)
|
0 |
10 Nov 2016 |
GBX |
1,218 |
1,218 |
1,218 |
1,218 |
1,218 |
-16.75 (-1.36%)
|
0 |
9 Nov 2016 |
GBX |
1,234.75 |
1,234.75 |
1,234.75 |
1,234.75 |
1,234.75 |
-15 (-1.20%)
|
0 |
8 Nov 2016 |
GBX |
1,249.75 |
1,249.75 |
1,249.75 |
1,249.75 |
1,249.75 |
+9.25 (+0.75%)
|
0 |
7 Nov 2016 |
GBX |
1,240.5 |
1,240.5 |
1,240.5 |
1,240.5 |
1,240.5 |
+18.25 (+1.49%)
|
0 |
4 Nov 2016 |
GBX |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
-12 (-0.97%)
|
0 |
3 Nov 2016 |
GBX |
1,234.25 |
1,234.25 |
1,234.25 |
1,234.25 |
1,234.25 |
-20.75 (-1.65%)
|
0 |
2 Nov 2016 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
-15.5 (-1.22%)
|
0 |
1 Nov 2016 |
GBX |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
-7 (-0.55%)
|
0 |
31 Oct 2016 |
GBX |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
-9.25 (-0.72%)
|
0 |
28 Oct 2016 |
GBX |
1,286.75 |
1,286.75 |
1,286.75 |
1,286.75 |
1,286.75 |
+4.75 (+0.37%)
|
0 |
27 Oct 2016 |
GBX |
1,282 |
1,282 |
1,282 |
1,282 |
1,282 |
+6.25 (+0.49%)
|
0 |
26 Oct 2016 |
GBX |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
-6.25 (-0.49%)
|
0 |
25 Oct 2016 |
GBX |
1,282 |
1,282 |
1,282 |
1,282 |
1,282 |
-3.25 (-0.25%)
|
0 |
24 Oct 2016 |
GBX |
1,285.25 |
1,285.25 |
1,285.25 |
1,285.25 |
1,285.25 |
+10.5 (+0.82%)
|
0 |
21 Oct 2016 |
GBX |
1,274.75 |
1,274.75 |
1,274.75 |
1,274.75 |
1,274.75 |
-2.75 (-0.22%)
|
0 |
20 Oct 2016 |
GBX |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
+5.75 (+0.45%)
|
0 |
19 Oct 2016 |
GBX |
1,271.75 |
1,271.75 |
1,271.75 |
1,271.75 |
1,271.75 |
+7.5 (+0.59%)
|
0 |
18 Oct 2016 |
GBX |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
-1 (-0.08%)
|
0 |
17 Oct 2016 |
GBX |
1,265.25 |
1,265.25 |
1,265.25 |
1,265.25 |
1,265.25 |
-6 (-0.47%)
|
0 |
14 Oct 2016 |
GBX |
1,271.25 |
1,271.25 |
1,271.25 |
1,271.25 |
1,271.25 |
+15 (+1.19%)
|
0 |
13 Oct 2016 |
GBX |
1,256.25 |
1,256.25 |
1,256.25 |
1,256.25 |
1,256.25 |
-11.25 (-0.89%)
|
0 |
12 Oct 2016 |
GBX |
1,267.5 |
1,267.5 |
1,267.5 |
1,267.5 |
1,267.5 |
-8.75 (-0.69%)
|
0 |
11 Oct 2016 |
GBX |
1,276.25 |
1,276.25 |
1,276.25 |
1,276.25 |
1,276.25 |
+3.75 (+0.29%)
|
0 |
10 Oct 2016 |
GBX |
1,272.5 |
1,272.5 |
1,272.5 |
1,272.5 |
1,272.5 |
+14 (+1.11%)
|
0 |
7 Oct 2016 |
GBX |
1,258.5 |
1,258.5 |
1,258.5 |
1,258.5 |
1,258.5 |
+6.25 (+0.50%)
|
0 |
6 Oct 2016 |
GBX |
1,252.25 |
1,252.25 |
1,252.25 |
1,252.25 |
1,252.25 |
+5.5 (+0.44%)
|
0 |
5 Oct 2016 |
GBX |
1,246.75 |
1,246.75 |
1,246.75 |
1,246.75 |
1,246.75 |
0.0 (0.0%)
|
0 |