WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2016 |
GBX |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
-11 (-0.91%)
|
0 |
19 Aug 2016 |
GBX |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
+1.25 (+0.10%)
|
0 |
18 Aug 2016 |
GBX |
1,203.25 |
1,203.25 |
1,203.25 |
1,203.25 |
1,203.25 |
-2.25 (-0.19%)
|
0 |
17 Aug 2016 |
GBX |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
-16.5 (-1.35%)
|
0 |
16 Aug 2016 |
GBX |
1,222 |
1,222 |
1,222 |
1,222 |
1,222 |
-10.75 (-0.87%)
|
0 |
15 Aug 2016 |
GBX |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
+10.5 (+0.86%)
|
0 |
12 Aug 2016 |
GBX |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
+5 (+0.41%)
|
0 |
11 Aug 2016 |
GBX |
1,217.25 |
1,217.25 |
1,217.25 |
1,217.25 |
1,217.25 |
+14.25 (+1.18%)
|
0 |
10 Aug 2016 |
GBX |
1,203 |
1,203 |
1,203 |
1,203 |
1,203 |
+5.75 (+0.48%)
|
0 |
9 Aug 2016 |
GBX |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
+23.25 (+1.98%)
|
0 |
8 Aug 2016 |
GBX |
1,174 |
1,174 |
1,174 |
1,174 |
1,174 |
+6.75 (+0.58%)
|
0 |
5 Aug 2016 |
GBX |
1,167.25 |
1,167.25 |
1,167.25 |
1,167.25 |
1,167.25 |
+17.5 (+1.52%)
|
0 |
4 Aug 2016 |
GBX |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
+20.75 (+1.84%)
|
0 |
3 Aug 2016 |
GBX |
1,129 |
1,129 |
1,129 |
1,129 |
1,129 |
-7.75 (-0.68%)
|
0 |
2 Aug 2016 |
GBX |
1,136.75 |
1,136.75 |
1,136.75 |
1,136.75 |
1,136.75 |
-28 (-2.40%)
|
0 |
1 Aug 2016 |
GBX |
1,164.75 |
1,164.75 |
1,164.75 |
1,164.75 |
1,164.75 |
+1.75 (+0.15%)
|
0 |
29 Jul 2016 |
GBX |
1,163 |
1,163 |
1,163 |
1,163 |
1,163 |
0.0 (0.0%)
|
0 |
28 Jul 2016 |
GBX |
1,163 |
1,163 |
1,163 |
1,163 |
1,163 |
-2.75 (-0.24%)
|
0 |
27 Jul 2016 |
GBX |
1,165.75 |
1,165.75 |
1,165.75 |
1,165.75 |
1,165.75 |
+12 (+1.04%)
|
0 |
26 Jul 2016 |
GBX |
1,153.75 |
1,153.75 |
1,153.75 |
1,153.75 |
1,153.75 |
+8.25 (+0.72%)
|
0 |
25 Jul 2016 |
GBX |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
-1.75 (-0.15%)
|
0 |
22 Jul 2016 |
GBX |
1,147.25 |
1,147.25 |
1,147.25 |
1,147.25 |
1,147.25 |
+10 (+0.88%)
|
0 |
21 Jul 2016 |
GBX |
1,137.25 |
1,137.25 |
1,137.25 |
1,137.25 |
1,137.25 |
-0.75 (-0.07%)
|
0 |
20 Jul 2016 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
+10 (+0.89%)
|
0 |
19 Jul 2016 |
GBX |
1,128 |
1,128 |
1,128 |
1,128 |
1,128 |
-1.75 (-0.15%)
|
0 |
18 Jul 2016 |
GBX |
1,129.75 |
1,129.75 |
1,129.75 |
1,129.75 |
1,129.75 |
-3.25 (-0.29%)
|
0 |
15 Jul 2016 |
GBX |
1,133 |
1,133 |
1,133 |
1,133 |
1,133 |
-0.5 (-0.04%)
|
0 |
14 Jul 2016 |
GBX |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
-1.25 (-0.11%)
|
0 |
13 Jul 2016 |
GBX |
1,134.75 |
1,134.75 |
1,134.75 |
1,134.75 |
1,134.75 |
+7 (+0.62%)
|
0 |
12 Jul 2016 |
GBX |
1,127.75 |
1,127.75 |
1,127.75 |
1,127.75 |
1,127.75 |
+0.25 (+0.02%)
|
0 |