WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2016 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
+15.25 (+1.37%)
|
0 |
8 Jul 2016 |
GBX |
1,112.25 |
1,112.25 |
1,112.25 |
1,112.25 |
1,112.25 |
+15.5 (+1.41%)
|
0 |
7 Jul 2016 |
GBX |
1,096.75 |
1,096.75 |
1,096.75 |
1,096.75 |
1,096.75 |
+6.5 (+0.60%)
|
0 |
6 Jul 2016 |
GBX |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
-8.5 (-0.77%)
|
0 |
5 Jul 2016 |
GBX |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
-2.25 (-0.20%)
|
0 |
4 Jul 2016 |
GBX |
1,101 |
1,101 |
1,101 |
1,101 |
1,101 |
-10.5 (-0.94%)
|
0 |
1 Jul 2016 |
GBX |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
+19.75 (+1.81%)
|
0 |
30 Jun 2016 |
GBX |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
+29 (+2.73%)
|
0 |
29 Jun 2016 |
GBX |
1,062.75 |
1,062.75 |
1,062.75 |
1,062.75 |
1,062.75 |
+15 (+1.43%)
|
0 |
28 Jun 2016 |
GBX |
1,047.75 |
1,047.75 |
1,047.75 |
1,047.75 |
1,047.75 |
+12.5 (+1.21%)
|
0 |
27 Jun 2016 |
GBX |
1,035.25 |
1,035.25 |
1,035.25 |
1,035.25 |
1,035.25 |
-4 (-0.38%)
|
0 |
24 Jun 2016 |
GBX |
1,039.25 |
1,039.25 |
1,039.25 |
1,039.25 |
1,039.25 |
-10.5 (-1.00%)
|
0 |
23 Jun 2016 |
GBX |
1,049.75 |
1,049.75 |
1,049.75 |
1,049.75 |
1,049.75 |
+11.5 (+1.11%)
|
0 |
22 Jun 2016 |
GBX |
1,038.25 |
1,038.25 |
1,038.25 |
1,038.25 |
1,038.25 |
+6.5 (+0.63%)
|
0 |
21 Jun 2016 |
GBX |
1,031.75 |
1,031.75 |
1,031.75 |
1,031.75 |
1,031.75 |
+6 (+0.58%)
|
0 |
20 Jun 2016 |
GBX |
1,025.75 |
1,025.75 |
1,025.75 |
1,025.75 |
1,025.75 |
+11.5 (+1.13%)
|
0 |
17 Jun 2016 |
GBX |
1,014.25 |
1,014.25 |
1,014.25 |
1,014.25 |
1,014.25 |
+2 (+0.20%)
|
0 |
16 Jun 2016 |
GBX |
1,012.25 |
1,012.25 |
1,012.25 |
1,012.25 |
1,012.25 |
-6.5 (-0.64%)
|
0 |
15 Jun 2016 |
GBX |
1,018.75 |
1,018.75 |
1,018.75 |
1,018.75 |
1,018.75 |
-9 (-0.88%)
|
0 |
14 Jun 2016 |
GBX |
1,027.75 |
1,027.75 |
1,027.75 |
1,027.75 |
1,027.75 |
0.0 (0.0%)
|
0 |
13 Jun 2016 |
GBX |
1,027.75 |
1,027.75 |
1,027.75 |
1,027.75 |
1,027.75 |
-11 (-1.06%)
|
0 |
10 Jun 2016 |
GBX |
1,038.75 |
1,038.75 |
1,038.75 |
1,038.75 |
1,038.75 |
-19 (-1.80%)
|
0 |
9 Jun 2016 |
GBX |
1,057.75 |
1,057.75 |
1,057.75 |
1,057.75 |
1,057.75 |
-8.5 (-0.80%)
|
0 |
8 Jun 2016 |
GBX |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
-1.5 (-0.14%)
|
0 |
7 Jun 2016 |
GBX |
1,067.75 |
1,067.75 |
1,067.75 |
1,067.75 |
1,067.75 |
+2 (+0.19%)
|
0 |
6 Jun 2016 |
GBX |
1,065.75 |
1,065.75 |
1,065.75 |
1,065.75 |
1,065.75 |
+11 (+1.04%)
|
0 |
3 Jun 2016 |
GBX |
1,054.75 |
1,054.75 |
1,054.75 |
1,054.75 |
1,054.75 |
-1.5 (-0.14%)
|
0 |
2 Jun 2016 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
-0.5 (-0.05%)
|
0 |
1 Jun 2016 |
GBX |
1,056.75 |
1,056.75 |
1,056.75 |
1,056.75 |
1,056.75 |
+10.5 (+1.00%)
|
0 |
31 May 2016 |
GBX |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
+2.5 (+0.24%)
|
0 |