WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2016 |
GBX |
1,043.75 |
1,043.75 |
1,043.75 |
1,043.75 |
1,043.75 |
0.0 (0.0%)
|
0 |
26 May 2016 |
GBX |
1,043.75 |
1,043.75 |
1,043.75 |
1,043.75 |
1,043.75 |
+8.5 (+0.82%)
|
0 |
25 May 2016 |
GBX |
1,035.25 |
1,035.25 |
1,035.25 |
1,035.25 |
1,035.25 |
+8 (+0.78%)
|
0 |
24 May 2016 |
GBX |
1,027.25 |
1,027.25 |
1,027.25 |
1,027.25 |
1,027.25 |
+5.5 (+0.54%)
|
0 |
23 May 2016 |
GBX |
1,021.75 |
1,021.75 |
1,021.75 |
1,021.75 |
1,021.75 |
-1 (-0.10%)
|
0 |
20 May 2016 |
GBX |
1,022.75 |
1,022.75 |
1,022.75 |
1,022.75 |
1,022.75 |
+16.75 (+1.67%)
|
0 |
19 May 2016 |
GBX |
1,006 |
1,006 |
1,006 |
1,006 |
1,006 |
-14.25 (-1.40%)
|
0 |
18 May 2016 |
GBX |
1,020.25 |
1,020.25 |
1,020.25 |
1,020.25 |
1,020.25 |
-9.5 (-0.92%)
|
0 |
17 May 2016 |
GBX |
1,029.75 |
1,029.75 |
1,029.75 |
1,029.75 |
1,029.75 |
-11 (-1.06%)
|
0 |
16 May 2016 |
GBX |
1,040.75 |
1,040.75 |
1,040.75 |
1,040.75 |
1,040.75 |
+1.5 (+0.14%)
|
0 |
13 May 2016 |
GBX |
1,039.25 |
1,039.25 |
1,039.25 |
1,039.25 |
1,039.25 |
+5.5 (+0.53%)
|
0 |
12 May 2016 |
GBX |
1,033.75 |
1,033.75 |
1,033.75 |
1,033.75 |
1,033.75 |
-10.5 (-1.01%)
|
0 |
11 May 2016 |
GBX |
1,044.25 |
1,044.25 |
1,044.25 |
1,044.25 |
1,044.25 |
-3 (-0.29%)
|
0 |
10 May 2016 |
GBX |
1,047.25 |
1,047.25 |
1,047.25 |
1,047.25 |
1,047.25 |
+4 (+0.38%)
|
0 |
9 May 2016 |
GBX |
1,043.25 |
1,043.25 |
1,043.25 |
1,043.25 |
1,043.25 |
+5.5 (+0.53%)
|
0 |
6 May 2016 |
GBX |
1,037.75 |
1,037.75 |
1,037.75 |
1,037.75 |
1,037.75 |
+8 (+0.78%)
|
0 |
5 May 2016 |
GBX |
1,029.75 |
1,029.75 |
1,029.75 |
1,029.75 |
1,029.75 |
-4.5 (-0.44%)
|
0 |
4 May 2016 |
GBX |
1,034.25 |
1,034.25 |
1,034.25 |
1,034.25 |
1,034.25 |
-9 (-0.86%)
|
0 |
3 May 2016 |
GBX |
1,043.25 |
1,043.25 |
1,043.25 |
1,043.25 |
1,043.25 |
-1.5 (-0.14%)
|
0 |
29 Apr 2016 |
GBX |
1,044.75 |
1,044.75 |
1,044.75 |
1,044.75 |
1,044.75 |
-16.5 (-1.55%)
|
0 |
28 Apr 2016 |
GBX |
1,061.25 |
1,061.25 |
1,061.25 |
1,061.25 |
1,061.25 |
-6.5 (-0.61%)
|
0 |
27 Apr 2016 |
GBX |
1,067.75 |
1,067.75 |
1,067.75 |
1,067.75 |
1,067.75 |
+6.5 (+0.61%)
|
0 |
26 Apr 2016 |
GBX |
1,061.25 |
1,061.25 |
1,061.25 |
1,061.25 |
1,061.25 |
-2.5 (-0.24%)
|
0 |
25 Apr 2016 |
GBX |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
-11 (-1.02%)
|
0 |
22 Apr 2016 |
GBX |
1,074.75 |
1,074.75 |
1,074.75 |
1,074.75 |
1,074.75 |
-17.75 (-1.62%)
|
0 |
21 Apr 2016 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
-0.75 (-0.07%)
|
0 |
20 Apr 2016 |
GBX |
1,093.25 |
1,093.25 |
1,093.25 |
1,093.25 |
1,093.25 |
+5.75 (+0.53%)
|
0 |
19 Apr 2016 |
GBX |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
+15.25 (+1.42%)
|
0 |
18 Apr 2016 |
GBX |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
+3.25 (+0.30%)
|
0 |
15 Apr 2016 |
GBX |
1,069 |
1,069 |
1,069 |
1,069 |
1,069 |
-2.25 (-0.21%)
|
0 |