WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2016 |
GBX |
1,019.5 |
1,019.5 |
1,019.5 |
1,019.5 |
1,019.5 |
+19.625 (+1.96%)
|
0 |
| 29 Feb 2016 |
GBX |
999.875 |
999.875 |
999.875 |
999.875 |
999.875 |
-7.875 (-0.78%)
|
0 |
| 26 Feb 2016 |
GBX |
1,007.75 |
1,007.75 |
1,007.75 |
1,007.75 |
1,007.75 |
+12.25 (+1.23%)
|
0 |
| 25 Feb 2016 |
GBX |
995.5 |
995.5 |
995.5 |
995.5 |
995.5 |
+17.5 (+1.79%)
|
0 |
| 24 Feb 2016 |
GBX |
978 |
978 |
978 |
978 |
978 |
-14.625 (-1.47%)
|
0 |
| 23 Feb 2016 |
GBX |
992.625 |
992.625 |
992.625 |
992.625 |
992.625 |
-7.875 (-0.79%)
|
0 |
| 22 Feb 2016 |
GBX |
1,000.5 |
1,000.5 |
1,000.5 |
1,000.5 |
1,000.5 |
+24.5 (+2.51%)
|
0 |
| 19 Feb 2016 |
GBX |
976 |
976 |
976 |
976 |
976 |
-5.5 (-0.56%)
|
0 |
| 18 Feb 2016 |
GBX |
981.5 |
981.5 |
981.5 |
981.5 |
981.5 |
-4.875 (-0.49%)
|
0 |
| 17 Feb 2016 |
GBX |
986.375 |
986.375 |
986.375 |
986.375 |
986.375 |
+24.75 (+2.57%)
|
0 |
| 16 Feb 2016 |
GBX |
961.625 |
961.625 |
961.625 |
961.625 |
961.625 |
+4.375 (+0.46%)
|
0 |
| 15 Feb 2016 |
GBX |
957.25 |
957.25 |
957.25 |
957.25 |
957.25 |
+23.375 (+2.50%)
|
0 |
| 12 Feb 2016 |
GBX |
933.875 |
933.875 |
933.875 |
933.875 |
933.875 |
+4.5 (+0.48%)
|
0 |
| 11 Feb 2016 |
GBX |
929.375 |
929.375 |
929.375 |
929.375 |
929.375 |
-16.75 (-1.77%)
|
0 |
| 10 Feb 2016 |
GBX |
946.125 |
946.125 |
946.125 |
946.125 |
946.125 |
+3.5 (+0.37%)
|
0 |
| 9 Feb 2016 |
GBX |
942.625 |
942.625 |
942.625 |
942.625 |
942.625 |
-5 (-0.53%)
|
0 |
| 8 Feb 2016 |
GBX |
947.625 |
947.625 |
947.625 |
947.625 |
947.625 |
-24.625 (-2.53%)
|
0 |
| 5 Feb 2016 |
GBX |
972.25 |
972.25 |
972.25 |
972.25 |
972.25 |
-4.75 (-0.49%)
|
0 |
| 4 Feb 2016 |
GBX |
977 |
977 |
977 |
977 |
977 |
+14 (+1.45%)
|
0 |
| 3 Feb 2016 |
GBX |
963 |
963 |
963 |
963 |
963 |
-12.25 (-1.26%)
|
0 |
| 2 Feb 2016 |
GBX |
975.25 |
975.25 |
975.25 |
975.25 |
975.25 |
-22.75 (-2.28%)
|
0 |
| 1 Feb 2016 |
GBX |
998 |
998 |
998 |
998 |
998 |
-6.25 (-0.62%)
|
0 |
| 29 Jan 2016 |
GBX |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
+23.125 (+2.36%)
|
0 |
| 28 Jan 2016 |
GBX |
981.125 |
981.125 |
981.125 |
981.125 |
981.125 |
-18.25 (-1.83%)
|
0 |
| 27 Jan 2016 |
GBX |
999.375 |
999.375 |
999.375 |
999.375 |
999.375 |
+10 (+1.01%)
|
0 |
| 26 Jan 2016 |
GBX |
989.375 |
989.375 |
989.375 |
989.375 |
989.375 |
+8.375 (+0.85%)
|
0 |
| 25 Jan 2016 |
GBX |
981 |
981 |
981 |
981 |
981 |
+1.5 (+0.15%)
|
0 |
| 22 Jan 2016 |
GBX |
979.5 |
979.5 |
979.5 |
979.5 |
979.5 |
+17.25 (+1.79%)
|
0 |
| 21 Jan 2016 |
GBX |
962.25 |
962.25 |
962.25 |
962.25 |
962.25 |
+14 (+1.48%)
|
0 |
| 20 Jan 2016 |
GBX |
948.25 |
948.25 |
948.25 |
948.25 |
948.25 |
-31.25 (-3.19%)
|
0 |
