WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
GBX |
979.5 |
979.5 |
979.5 |
979.5 |
979.5 |
+24 (+2.51%)
|
0 |
| 18 Jan 2016 |
GBX |
955.5 |
955.5 |
955.5 |
955.5 |
955.5 |
-2.5 (-0.26%)
|
0 |
| 15 Jan 2016 |
GBX |
958 |
958 |
958 |
958 |
958 |
-11.125 (-1.15%)
|
0 |
| 14 Jan 2016 |
GBX |
965.75 |
969.125 |
965.75 |
969.125 |
969.125 |
-8.25 (-0.84%)
|
300 |
| 13 Jan 2016 |
GBX |
977.375 |
977.375 |
977.375 |
977.375 |
977.375 |
-5.125 (-0.52%)
|
0 |
| 12 Jan 2016 |
GBX |
982.5 |
982.5 |
982.5 |
982.5 |
982.5 |
+15.625 (+1.62%)
|
0 |
| 11 Jan 2016 |
GBX |
966.875 |
966.875 |
966.875 |
966.875 |
966.875 |
-2.375 (-0.25%)
|
0 |
| 8 Jan 2016 |
GBX |
969.25 |
969.25 |
969.25 |
969.25 |
969.25 |
-6.5 (-0.67%)
|
0 |
| 7 Jan 2016 |
GBX |
975.75 |
975.75 |
975.75 |
975.75 |
975.75 |
-4.75 (-0.48%)
|
0 |
| 6 Jan 2016 |
GBX |
980.5 |
980.5 |
980.5 |
980.5 |
980.5 |
-8.25 (-0.83%)
|
0 |
| 5 Jan 2016 |
GBX |
988.75 |
988.75 |
988.75 |
988.75 |
988.75 |
-1.375 (-0.14%)
|
0 |
| 4 Jan 2016 |
GBX |
990.125 |
990.125 |
990.125 |
990.125 |
990.125 |
-32.375 (-3.17%)
|
0 |
| 31 Dec 2015 |
GBX |
1,022.5 |
1,022.5 |
1,022.5 |
1,022.5 |
1,022.5 |
-9.25 (-0.90%)
|
0 |
| 30 Dec 2015 |
GBX |
1,031.75 |
1,031.75 |
1,031.75 |
1,031.75 |
1,031.75 |
-6.5 (-0.63%)
|
0 |
| 29 Dec 2015 |
GBX |
1,038.25 |
1,038.25 |
1,038.25 |
1,038.25 |
1,038.25 |
+14.5 (+1.42%)
|
0 |
| 24 Dec 2015 |
GBX |
1,023.75 |
1,023.75 |
1,023.75 |
1,023.75 |
1,023.75 |
+1 (+0.10%)
|
0 |
| 23 Dec 2015 |
GBX |
1,022.75 |
1,022.75 |
1,022.75 |
1,022.75 |
1,022.75 |
+11.5 (+1.14%)
|
0 |
| 22 Dec 2015 |
GBX |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
+5 (+0.50%)
|
0 |
| 21 Dec 2015 |
GBX |
1,006.25 |
1,006.25 |
1,006.25 |
1,006.25 |
1,006.25 |
-3.5 (-0.35%)
|
0 |
| 18 Dec 2015 |
GBX |
1,009.75 |
1,009.75 |
1,009.75 |
1,009.75 |
1,009.75 |
-16.5 (-1.61%)
|
0 |
| 17 Dec 2015 |
GBX |
1,026.25 |
1,026.25 |
1,026.25 |
1,026.25 |
1,026.25 |
+13.5 (+1.33%)
|
0 |
| 16 Dec 2015 |
GBX |
1,012.75 |
1,012.75 |
1,012.75 |
1,012.75 |
1,012.75 |
+10.125 (+1.01%)
|
0 |
| 15 Dec 2015 |
GBX |
1,002.625 |
1,002.625 |
1,002.625 |
1,002.625 |
1,002.625 |
+21.625 (+2.20%)
|
0 |
| 14 Dec 2015 |
GBX |
981 |
981 |
981 |
981 |
981 |
-10.875 (-1.10%)
|
0 |
| 11 Dec 2015 |
GBX |
991.875 |
991.875 |
991.875 |
991.875 |
991.875 |
-18.375 (-1.82%)
|
0 |
| 10 Dec 2015 |
GBX |
1,010.25 |
1,010.25 |
1,010.25 |
1,010.25 |
1,010.25 |
-7 (-0.69%)
|
0 |
| 9 Dec 2015 |
GBX |
1,017.25 |
1,017.25 |
1,017.25 |
1,017.25 |
1,017.25 |
-9.75 (-0.95%)
|
0 |
| 8 Dec 2015 |
GBX |
1,027 |
1,027 |
1,027 |
1,027 |
1,027 |
-9.25 (-0.89%)
|
0 |
| 7 Dec 2015 |
GBX |
1,036.25 |
1,036.25 |
1,036.25 |
1,036.25 |
1,036.25 |
+8.5 (+0.83%)
|
0 |
| 4 Dec 2015 |
GBX |
1,027.75 |
1,027.75 |
1,027.75 |
1,027.75 |
1,027.75 |
-9.5 (-0.92%)
|
0 |
