WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2015 |
GBX |
1,037.25 |
1,037.25 |
1,037.25 |
1,037.25 |
1,037.25 |
-15 (-1.43%)
|
0 |
2 Dec 2015 |
GBX |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
+3.5 (+0.33%)
|
0 |
1 Dec 2015 |
GBX |
1,048.75 |
1,048.75 |
1,048.75 |
1,048.75 |
1,048.75 |
-6 (-0.57%)
|
0 |
30 Nov 2015 |
GBX |
1,054.75 |
1,054.75 |
1,054.75 |
1,054.75 |
1,054.75 |
+2.5 (+0.24%)
|
0 |
27 Nov 2015 |
GBX |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
-0.5 (-0.05%)
|
0 |
26 Nov 2015 |
GBX |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
+10.5 (+1.01%)
|
0 |
25 Nov 2015 |
GBX |
1,042.25 |
1,042.25 |
1,042.25 |
1,042.25 |
1,042.25 |
+10.25 (+0.99%)
|
0 |
24 Nov 2015 |
GBX |
1,032 |
1,032 |
1,032 |
1,032 |
1,032 |
-7.25 (-0.70%)
|
0 |
23 Nov 2015 |
GBX |
1,039.25 |
1,039.25 |
1,039.25 |
1,039.25 |
1,039.25 |
0.0 (0.0%)
|
0 |
20 Nov 2015 |
GBX |
1,039.25 |
1,039.25 |
1,039.25 |
1,039.25 |
1,039.25 |
+2 (+0.19%)
|
0 |
19 Nov 2015 |
GBX |
1,037.25 |
1,037.25 |
1,037.25 |
1,037.25 |
1,037.25 |
+10 (+0.97%)
|
0 |
18 Nov 2015 |
GBX |
1,027.25 |
1,027.25 |
1,027.25 |
1,027.25 |
1,027.25 |
-4 (-0.39%)
|
0 |
17 Nov 2015 |
GBX |
1,031.25 |
1,031.25 |
1,031.25 |
1,031.25 |
1,031.25 |
+18.5 (+1.83%)
|
0 |
16 Nov 2015 |
GBX |
1,012.75 |
1,012.75 |
1,012.75 |
1,012.75 |
1,012.75 |
+1.25 (+0.12%)
|
0 |
13 Nov 2015 |
GBX |
1,011.5 |
1,011.5 |
1,011.5 |
1,011.5 |
1,011.5 |
-13.25 (-1.29%)
|
0 |
12 Nov 2015 |
GBX |
1,024.75 |
1,024.75 |
1,024.75 |
1,024.75 |
1,024.75 |
-15 (-1.44%)
|
0 |
11 Nov 2015 |
GBX |
1,039.75 |
1,039.75 |
1,039.75 |
1,039.75 |
1,039.75 |
+8 (+0.78%)
|
0 |
10 Nov 2015 |
GBX |
1,031.75 |
1,031.75 |
1,031.75 |
1,031.75 |
1,031.75 |
-5 (-0.48%)
|
0 |
9 Nov 2015 |
GBX |
1,036.75 |
1,036.75 |
1,036.75 |
1,036.75 |
1,036.75 |
-16 (-1.52%)
|
0 |
6 Nov 2015 |
GBX |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
+2 (+0.19%)
|
0 |
5 Nov 2015 |
GBX |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
+24.5 (+2.39%)
|
0 |
4 Nov 2015 |
GBX |
1,026.25 |
1,026.25 |
1,026.25 |
1,026.25 |
1,026.25 |
0.0 (0.0%)
|
0 |