WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
1,961.8 |
1,961.8 |
1,950 |
1,950 |
1,950 |
-5.7 (-0.29%)
|
0 |
27 Nov 2023 |
GBX |
1,961.8 |
1,961.8 |
1,955.7 |
1,955.7 |
1,955.7 |
-5.8 (-0.30%)
|
0 |
24 Nov 2023 |
GBX |
1,961.8 |
1,961.8 |
1,961.5 |
1,961.5 |
1,961.5 |
-2.2 (-0.11%)
|
1 |
23 Nov 2023 |
GBX |
1,963.7 |
1,963.7 |
1,961.8 |
1,963.7 |
1,963.7 |
+0.5 (+0.03%)
|
1 |
22 Nov 2023 |
GBX |
1,961.8 |
1,963.2 |
1,961.8 |
1,963.2 |
1,963.2 |
+14.4 (+0.74%)
|
1 |
21 Nov 2023 |
GBX |
1,952.8 |
1,952.8 |
1,948.8 |
1,948.8 |
1,948.8 |
-13.8 (-0.70%)
|
2 |
20 Nov 2023 |
GBX |
1,965.8 |
1,965.8 |
1,962.6 |
1,962.6 |
1,962.6 |
-4 (-0.20%)
|
4 |
17 Nov 2023 |
GBX |
1,965 |
1,966.6 |
1,961.054 |
1,966.6 |
1,966.6 |
+19.1 (+0.98%)
|
131 |
16 Nov 2023 |
GBX |
1,965 |
1,965 |
1,947.5 |
1,947.5 |
1,947.5 |
-7.5 (-0.38%)
|
131 |
15 Nov 2023 |
GBX |
1,906.8 |
1,955 |
1,906.8 |
1,955 |
1,955 |
+13.8 (+0.71%)
|
0 |
14 Nov 2023 |
GBX |
1,906.8 |
1,941.2 |
1,906.8 |
1,941.2 |
1,941.2 |
+30.5 (+1.60%)
|
1 |
13 Nov 2023 |
GBX |
1,906.8 |
1,910.7 |
1,906.8 |
1,910.7 |
1,910.7 |
+9.4 (+0.49%)
|
1 |
10 Nov 2023 |
GBX |
1,882.4 |
1,901.3 |
1,882.4 |
1,901.3 |
1,901.3 |
-15.5 (-0.81%)
|
0 |
9 Nov 2023 |
GBX |
1,882.4 |
1,916.8 |
1,882.4 |
1,916.8 |
1,916.8 |
+21.7 (+1.15%)
|
0 |
8 Nov 2023 |
GBX |
1,882.4 |
1,895.1 |
1,882.4 |
1,895.1 |
1,895.1 |
+15.7 (+0.84%)
|
0 |
7 Nov 2023 |
GBX |
1,882.4 |
1,888.2 |
1,879.4 |
1,879.4 |
1,879.4 |
-0.4 (-0.02%)
|
0 |
6 Nov 2023 |
GBX |
1,882.4 |
1,888.2 |
1,879.8 |
1,879.8 |
1,879.8 |
-16.1 (-0.85%)
|
0 |
3 Nov 2023 |
GBX |
1,882.4 |
1,895.9 |
1,882.4 |
1,895.9 |
1,895.9 |
+2.3 (+0.12%)
|
0 |
2 Nov 2023 |
GBX |
1,882.4 |
1,893.6 |
1,882.4 |
1,893.6 |
1,893.6 |
+43.7 (+2.36%)
|
0 |
1 Nov 2023 |
GBX |
1,882.4 |
1,888.2 |
1,849.9 |
1,849.9 |
1,849.9 |
+6.9 (+0.37%)
|
0 |
31 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,843 |
1,843 |
1,843 |
+16.8 (+0.92%)
|
0 |
30 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,826.2 |
1,826.2 |
1,826.2 |
+3 (+0.16%)
|
0 |
27 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,823.2 |
1,823.2 |
1,823.2 |
-19.8 (-1.07%)
|
0 |
26 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,843 |
1,843 |
1,843 |
-17.3 (-0.93%)
|
0 |
25 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,860.3 |
1,860.3 |
1,860.3 |
+14.7 (+0.80%)
|
0 |
24 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,845.6 |
1,845.6 |
1,845.6 |
+3.9 (+0.21%)
|
0 |
23 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,841.7 |
1,841.7 |
1,841.7 |
+1.3 (+0.07%)
|
0 |
20 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,840.4 |
1,840.4 |
1,840.4 |
-32.8 (-1.75%)
|
1,101 |
19 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,873.2 |
1,873.2 |
1,873.2 |
0.0 (0.0%)
|
1,101 |
18 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,873.2 |
1,873.2 |
1,873.2 |
-18.1 (-0.96%)
|
1,101 |