WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBX |
1,882.4 |
1,891.3 |
1,882.4 |
1,891.3 |
1,891.3 |
+5.3 (+0.28%)
|
1,101 |
16 Oct 2023 |
GBX |
1,882.4 |
1,888.2 |
1,882.4 |
1,886 |
1,886 |
+1.5 (+0.08%)
|
1,101 |
13 Oct 2023 |
GBX |
1,884.5 |
1,884.5 |
1,867.08 |
1,884.5 |
1,884.5 |
-20.8 (-1.09%)
|
0 |
12 Oct 2023 |
GBX |
1,885 |
1,905.3 |
1,867.08 |
1,905.3 |
1,905.3 |
-0.8 (-0.04%)
|
0 |
11 Oct 2023 |
GBX |
1,885 |
1,906.1 |
1,867.08 |
1,906.1 |
1,906.1 |
-2.9 (-0.15%)
|
0 |
10 Oct 2023 |
GBX |
1,885 |
1,909 |
1,867.08 |
1,909 |
1,909 |
+44.7 (+2.40%)
|
0 |
9 Oct 2023 |
GBX |
1,867.08 |
1,867.08 |
1,864.3 |
1,864.3 |
1,864.3 |
-16.1 (-0.86%)
|
0 |
6 Oct 2023 |
GBX |
1,880.4 |
1,880.4 |
1,867.08 |
1,880.4 |
1,880.4 |
+9.8 (+0.52%)
|
0 |
5 Oct 2023 |
GBX |
1,870.6 |
1,870.6 |
1,867.08 |
1,870.6 |
1,870.6 |
-1.3 (-0.07%)
|
0 |
4 Oct 2023 |
GBX |
1,871.9 |
1,871.9 |
1,867.08 |
1,871.9 |
1,871.9 |
+0.3 (+0.02%)
|
0 |
3 Oct 2023 |
GBX |
1,871.6 |
1,871.6 |
1,867.08 |
1,871.6 |
1,871.6 |
-12 (-0.64%)
|
0 |
2 Oct 2023 |
GBX |
1,883.6 |
1,883.6 |
1,867.08 |
1,883.6 |
1,883.6 |
-18.8 (-0.99%)
|
0 |
29 Sep 2023 |
GBX |
1,885 |
1,902.4 |
1,867.08 |
1,902.4 |
1,902.4 |
+19.6 (+1.04%)
|
113 |
28 Sep 2023 |
GBX |
1,882.8 |
1,882.8 |
1,882.8 |
1,882.8 |
1,882.8 |
+13.7 (+0.73%)
|
113 |
27 Sep 2023 |
GBX |
1,885 |
1,904.729 |
1,869.1 |
1,869.1 |
1,869.1 |
-11.9 (-0.63%)
|
0 |
26 Sep 2023 |
GBX |
1,885 |
1,904.729 |
1,881 |
1,881 |
1,881 |
-8.2 (-0.43%)
|
0 |
25 Sep 2023 |
GBX |
1,889.2 |
1,904.729 |
1,889.2 |
1,889.2 |
1,889.2 |
-27.3 (-1.42%)
|
0 |
22 Sep 2023 |
GBX |
1,904.729 |
1,916.5 |
1,904.729 |
1,916.5 |
1,916.5 |
+3.4 (+0.18%)
|
1 |
21 Sep 2023 |
GBX |
1,904.729 |
1,913.1 |
1,904.729 |
1,913.1 |
1,913.1 |
-23 (-1.19%)
|
1 |
20 Sep 2023 |
GBX |
1,904.729 |
1,936.1 |
1,904.729 |
1,936.1 |
1,936.1 |
+30 (+1.57%)
|
1 |
19 Sep 2023 |
GBX |
1,904.729 |
1,906.1 |
1,904.729 |
1,906.1 |
1,906.1 |
+3.2 (+0.17%)
|
1 |
18 Sep 2023 |
GBX |
1,902.9 |
1,902.9 |
1,902.9 |
1,902.9 |
1,902.9 |
-16.7 (-0.87%)
|
1 |
15 Sep 2023 |
GBX |
1,899.083 |
1,919.6 |
1,899.083 |
1,919.6 |
1,919.6 |
+7.9 (+0.41%)
|
562 |
14 Sep 2023 |
GBX |
1,899.083 |
1,911.7 |
1,899.083 |
1,911.7 |
1,911.7 |
+18.7 (+0.99%)
|
562 |
13 Sep 2023 |
GBX |
1,893 |
1,899.083 |
1,893 |
1,893 |
1,893 |
-4.4 (-0.23%)
|
562 |
12 Sep 2023 |
GBX |
1,897.4 |
1,897.4 |
1,897.4 |
1,897.4 |
1,897.4 |
-5.5 (-0.29%)
|
562 |
11 Sep 2023 |
GBX |
1,898.2 |
1,902.9 |
1,898.2 |
1,902.9 |
1,902.9 |
+9.1 (+0.48%)
|
1 |
8 Sep 2023 |
GBX |
1,893.8 |
1,893.8 |
1,893.8 |
1,893.8 |
1,893.8 |
+8.2 (+0.43%)
|
10 |
7 Sep 2023 |
GBX |
1,885 |
1,885.6 |
1,885 |
1,885.6 |
1,885.6 |
-9.9 (-0.52%)
|
4,231 |
6 Sep 2023 |
GBX |
1,898 |
1,898 |
1,895.5 |
1,895.5 |
1,895.5 |
-1.4 (-0.07%)
|
76 |