WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2024 |
GBX |
2,221.5 |
2,226 |
2,202 |
2,219.5 |
2,219.5 |
+3.75 (+0.17%)
|
107 |
18 Mar 2024 |
GBX |
2,231.5 |
2,236.5 |
2,210.5 |
2,215.75 |
2,215.75 |
-6.25 (-0.28%)
|
6,266 |
15 Mar 2024 |
GBX |
2,222.5 |
2,235 |
2,216 |
2,222 |
2,222 |
+12.5 (+0.57%)
|
217 |
14 Mar 2024 |
GBX |
2,233 |
2,233 |
2,209 |
2,209.5 |
2,209.5 |
-11 (-0.50%)
|
116 |
13 Mar 2024 |
GBX |
2,223 |
2,232.5 |
2,215 |
2,220.5 |
2,220.5 |
+2.25 (+0.10%)
|
409 |
12 Mar 2024 |
GBX |
2,203.5 |
2,227.5 |
2,186.5 |
2,218.25 |
2,218.25 |
+31.5 (+1.44%)
|
652 |
11 Mar 2024 |
GBX |
2,187.5 |
2,195.5 |
2,170.5 |
2,186.75 |
2,186.75 |
-7.25 (-0.33%)
|
452 |
8 Mar 2024 |
GBX |
2,208.5 |
2,208.5 |
2,194 |
2,194 |
2,194 |
-15 (-0.68%)
|
12 |
7 Mar 2024 |
GBX |
2,190 |
2,209.5 |
2,169 |
2,209 |
2,209 |
+20 (+0.91%)
|
104 |
6 Mar 2024 |
GBX |
2,171 |
2,191.5 |
2,171 |
2,189 |
2,189 |
+14.5 (+0.67%)
|
34 |
5 Mar 2024 |
GBX |
2,188 |
2,188 |
2,164.5 |
2,174.5 |
2,174.5 |
-9.25 (-0.42%)
|
56 |
4 Mar 2024 |
GBX |
2,185 |
2,191.5 |
2,178.5 |
2,183.75 |
2,183.75 |
+0.25 (+0.01%)
|
371 |
1 Mar 2024 |
GBX |
2,170 |
2,190 |
2,170 |
2,183.5 |
2,183.5 |
+12.75 (+0.59%)
|
108 |
29 Feb 2024 |
GBX |
2,173.5 |
2,188.5 |
2,170.5 |
2,170.75 |
2,170.75 |
-4 (-0.18%)
|
124 |
28 Feb 2024 |
GBX |
2,175.5 |
2,182.5 |
2,168 |
2,174.75 |
2,174.75 |
+1.75 (+0.08%)
|
163 |
27 Feb 2024 |
GBX |
2,171.5 |
2,175 |
2,171.5 |
2,173 |
2,173 |
+2 (+0.09%)
|
18 |
26 Feb 2024 |
GBX |
2,172.5 |
2,179.5 |
2,164.5 |
2,171 |
2,171 |
+1.5 (+0.07%)
|
356 |
23 Feb 2024 |
GBX |
2,177 |
2,180 |
2,164 |
2,169.5 |
2,169.5 |
+1.5 (+0.07%)
|
7 |
22 Feb 2024 |
GBX |
2,162 |
2,184 |
2,162 |
2,168 |
2,168 |
+31.25 (+1.46%)
|
101 |
21 Feb 2024 |
GBX |
2,132.5 |
2,141 |
2,124.5 |
2,136.75 |
2,136.75 |
+11.25 (+0.53%)
|
16 |
20 Feb 2024 |
GBX |
2,135.5 |
2,135.5 |
2,125.5 |
2,125.5 |
2,125.5 |
-2.5 (-0.12%)
|
41 |
19 Feb 2024 |
GBX |
2,123.5 |
2,130.5 |
2,118.5 |
2,128 |
2,128 |
-2.25 (-0.11%)
|
89 |
16 Feb 2024 |
GBX |
2,137 |
2,138 |
2,124 |
2,130.25 |
2,130.25 |
+14.25 (+0.67%)
|
33 |
15 Feb 2024 |
GBX |
2,116.5 |
2,127.5 |
2,111.5 |
2,116 |
2,116 |
+20.75 (+0.99%)
|
943 |
14 Feb 2024 |
GBX |
2,091 |
2,095.25 |
2,091 |
2,095.25 |
2,095.25 |
+14.25 (+0.68%)
|
16 |
13 Feb 2024 |
GBX |
2,092 |
2,092 |
2,081 |
2,081 |
2,081 |
-27.5 (-1.30%)
|
1 |
12 Feb 2024 |
GBX |
2,021.788 |
2,108.5 |
2,021.788 |
2,108.5 |
2,108.5 |
+9.75 (+0.46%)
|
0 |
9 Feb 2024 |
GBX |
2,021.788 |
2,098.75 |
2,021.788 |
2,098.75 |
2,098.75 |
+0.75 (+0.04%)
|
0 |
8 Feb 2024 |
GBX |
2,021.788 |
2,098 |
2,021.788 |
2,098 |
2,098 |
+18.25 (+0.88%)
|
0 |
7 Feb 2024 |
GBX |
2,021.788 |
2,079.75 |
2,021.788 |
2,079.75 |
2,079.75 |
-2.25 (-0.11%)
|
0 |