WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2024 |
GBX |
2,021.788 |
2,064 |
2,021.788 |
2,064 |
2,064 |
+1.5 (+0.07%)
|
0 |
2 Feb 2024 |
GBX |
2,021.788 |
2,062.5 |
2,021.788 |
2,062.5 |
2,062.5 |
+17.75 (+0.87%)
|
98 |
1 Feb 2024 |
GBX |
2,021.788 |
2,044.75 |
2,021.788 |
2,044.75 |
2,044.75 |
-1.75 (-0.09%)
|
98 |
31 Jan 2024 |
GBX |
2,021.788 |
2,046.5 |
2,021.788 |
2,046.5 |
2,046.5 |
-7 (-0.34%)
|
98 |
30 Jan 2024 |
GBX |
2,021.788 |
2,053.5 |
2,021.788 |
2,053.5 |
2,053.5 |
+27.25 (+1.34%)
|
98 |
29 Jan 2024 |
GBX |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
-8.25 (-0.41%)
|
98 |
26 Jan 2024 |
GBX |
2,010.5 |
2,034.5 |
2,008.306 |
2,034.5 |
2,034.5 |
+23.75 (+1.18%)
|
520 |
25 Jan 2024 |
GBX |
2,010.75 |
2,010.75 |
2,010.75 |
2,010.75 |
2,010.75 |
-4.25 (-0.21%)
|
520 |
24 Jan 2024 |
GBX |
2,010.5 |
2,015 |
1,996 |
2,015 |
2,015 |
+27.8 (+1.40%)
|
23 |
23 Jan 2024 |
GBX |
1,996 |
1,996 |
1,987.2 |
1,987.2 |
1,987.2 |
-7.75 (-0.39%)
|
23 |
22 Jan 2024 |
GBX |
1,996 |
1,996 |
1,994.95 |
1,994.95 |
1,994.95 |
+15.05 (+0.76%)
|
23 |
19 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,979.9 |
1,979.9 |
1,979.9 |
0.0 (0.0%)
|
4 |
18 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,979.9 |
1,979.9 |
1,979.9 |
+13.3 (+0.68%)
|
4 |
17 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,966.6 |
1,966.6 |
1,966.6 |
-25.1 (-1.26%)
|
4 |
16 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,991.7 |
1,991.7 |
1,991.7 |
-8.3 (-0.42%)
|
4 |
15 Jan 2024 |
GBX |
2,010.5 |
2,010.5 |
1,997.8 |
2,000 |
2,000 |
-11.75 (-0.58%)
|
4 |
12 Jan 2024 |
GBX |
2,012 |
2,012 |
2,011.75 |
2,011.75 |
2,011.75 |
+3.35 (+0.17%)
|
51 |
11 Jan 2024 |
GBX |
2,023 |
2,023 |
2,008.4 |
2,008.4 |
2,008.4 |
-8.85 (-0.44%)
|
309 |
10 Jan 2024 |
GBX |
2,017.25 |
2,021 |
2,017.25 |
2,017.25 |
2,017.25 |
+2.25 (+0.11%)
|
1 |
9 Jan 2024 |
GBX |
2,015 |
2,021 |
2,015 |
2,015 |
2,015 |
-4.25 (-0.21%)
|
1 |
8 Jan 2024 |
GBX |
2,021 |
2,021 |
2,019.25 |
2,019.25 |
2,019.25 |
+12 (+0.60%)
|
1 |
5 Jan 2024 |
GBX |
2,014 |
2,014 |
2,007.25 |
2,007.25 |
2,007.25 |
-11.25 (-0.56%)
|
297 |
4 Jan 2024 |
GBX |
2,014.5 |
2,018.5 |
2,014.5 |
2,018.5 |
2,018.5 |
+12.5 (+0.62%)
|
2 |
3 Jan 2024 |
GBX |
2,006 |
2,040.5 |
2,006 |
2,006 |
2,006 |
-42 (-2.05%)
|
0 |
2 Jan 2024 |
GBX |
2,037.785 |
2,048 |
2,037.785 |
2,048 |
2,048 |
-7.25 (-0.35%)
|
0 |
29 Dec 2023 |
GBX |
2,037.785 |
2,055.25 |
2,037.785 |
2,055.25 |
2,055.25 |
+7.25 (+0.35%)
|
0 |
28 Dec 2023 |
GBX |
2,048 |
2,048 |
2,048 |
2,048 |
2,048 |
-3 (-0.15%)
|
0 |
27 Dec 2023 |
GBX |
2,051 |
2,051 |
2,051 |
2,051 |
2,051 |
+9.75 (+0.48%)
|
0 |
22 Dec 2023 |
GBX |
2,041.25 |
2,041.25 |
2,041.25 |
2,041.25 |
2,041.25 |
-3.75 (-0.18%)
|
0 |
21 Dec 2023 |
GBX |
2,045 |
2,045 |
2,045 |
2,045 |
2,045 |
+0.5 (+0.02%)
|
0 |