WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2023 |
GBX |
2,040.5 |
2,044.5 |
2,040.5 |
2,044.5 |
2,044.5 |
+15.5 (+0.76%)
|
346 |
19 Dec 2023 |
GBX |
2,029 |
2,029 |
2,029 |
2,029 |
2,029 |
-1 (-0.05%)
|
0 |
18 Dec 2023 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
-3.5 (-0.17%)
|
68 |
15 Dec 2023 |
GBX |
2,032.45 |
2,033.5 |
2,032.45 |
2,033.5 |
2,033.5 |
-1 (-0.05%)
|
73 |
14 Dec 2023 |
GBX |
2,034.5 |
2,034.5 |
2,034.5 |
2,034.5 |
2,034.5 |
+15.25 (+0.76%)
|
73 |
13 Dec 2023 |
GBX |
2,019.25 |
2,019.25 |
2,019.25 |
2,019.25 |
2,019.25 |
+0.5 (+0.02%)
|
196 |
12 Dec 2023 |
GBX |
2,001.5 |
2,018.75 |
2,001.5 |
2,018.75 |
2,018.75 |
+6.25 (+0.31%)
|
5 |
11 Dec 2023 |
GBX |
2,001.5 |
2,012.5 |
2,001.5 |
2,012.5 |
2,012.5 |
+2 (+0.10%)
|
5 |
8 Dec 2023 |
GBX |
2,003 |
2,010.5 |
1,988 |
2,010.5 |
2,010.5 |
+17.5 (+0.88%)
|
12 |
7 Dec 2023 |
GBX |
2,003 |
2,003 |
1,988 |
1,993 |
1,993 |
-6.75 (-0.34%)
|
12 |
6 Dec 2023 |
GBX |
1,965 |
1,999.75 |
1,961.8 |
1,999.75 |
1,999.75 |
+15.35 (+0.77%)
|
0 |
5 Dec 2023 |
GBX |
1,965 |
1,984.4 |
1,961.8 |
1,984.4 |
1,984.4 |
+14.6 (+0.74%)
|
0 |
4 Dec 2023 |
GBX |
1,965 |
1,969.8 |
1,961.8 |
1,969.8 |
1,969.8 |
+2.2 (+0.11%)
|
0 |
1 Dec 2023 |
GBX |
1,965 |
1,967.6 |
1,961.8 |
1,967.6 |
1,967.6 |
+1.4 (+0.07%)
|
4 |
30 Nov 2023 |
GBX |
1,965 |
1,966.2 |
1,961.8 |
1,966.2 |
1,966.2 |
-2.5 (-0.13%)
|
4 |
29 Nov 2023 |
GBX |
1,961.8 |
1,968.7 |
1,961.8 |
1,968.7 |
1,968.7 |
+18.7 (+0.96%)
|
4 |
28 Nov 2023 |
GBX |
1,961.8 |
1,961.8 |
1,950 |
1,950 |
1,950 |
-5.7 (-0.29%)
|
0 |
27 Nov 2023 |
GBX |
1,961.8 |
1,961.8 |
1,955.7 |
1,955.7 |
1,955.7 |
-5.8 (-0.30%)
|
0 |
24 Nov 2023 |
GBX |
1,961.8 |
1,961.8 |
1,961.5 |
1,961.5 |
1,961.5 |
-2.2 (-0.11%)
|
1 |
23 Nov 2023 |
GBX |
1,963.7 |
1,963.7 |
1,961.8 |
1,963.7 |
1,963.7 |
+0.5 (+0.03%)
|
1 |
22 Nov 2023 |
GBX |
1,961.8 |
1,963.2 |
1,961.8 |
1,963.2 |
1,963.2 |
+14.4 (+0.74%)
|
1 |
21 Nov 2023 |
GBX |
1,952.8 |
1,952.8 |
1,948.8 |
1,948.8 |
1,948.8 |
-13.8 (-0.70%)
|
2 |
20 Nov 2023 |
GBX |
1,965.8 |
1,965.8 |
1,962.6 |
1,962.6 |
1,962.6 |
-4 (-0.20%)
|
4 |
17 Nov 2023 |
GBX |
1,965 |
1,966.6 |
1,961.054 |
1,966.6 |
1,966.6 |
+19.1 (+0.98%)
|
131 |
16 Nov 2023 |
GBX |
1,965 |
1,965 |
1,947.5 |
1,947.5 |
1,947.5 |
-7.5 (-0.38%)
|
131 |
15 Nov 2023 |
GBX |
1,906.8 |
1,955 |
1,906.8 |
1,955 |
1,955 |
+13.8 (+0.71%)
|
0 |
14 Nov 2023 |
GBX |
1,906.8 |
1,941.2 |
1,906.8 |
1,941.2 |
1,941.2 |
+30.5 (+1.60%)
|
1 |
13 Nov 2023 |
GBX |
1,906.8 |
1,910.7 |
1,906.8 |
1,910.7 |
1,910.7 |
+9.4 (+0.49%)
|
1 |
10 Nov 2023 |
GBX |
1,882.4 |
1,901.3 |
1,882.4 |
1,901.3 |
1,901.3 |
-15.5 (-0.81%)
|
0 |
9 Nov 2023 |
GBX |
1,882.4 |
1,916.8 |
1,882.4 |
1,916.8 |
1,916.8 |
+21.7 (+1.15%)
|
0 |