WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
GBX |
1,938.2 |
1,957.6 |
1,932.3999 |
1,957.6 |
1,957.6 |
+10.9 (+0.56%)
|
0 |
17 Jul 2023 |
GBX |
1,938.2 |
1,946.7 |
1,932.3999 |
1,946.7 |
1,946.7 |
-12.2 (-0.62%)
|
0 |
14 Jul 2023 |
GBX |
1,938.2 |
1,958.9 |
1,932.3999 |
1,958.9 |
1,958.9 |
+7.8 (+0.40%)
|
0 |
13 Jul 2023 |
GBX |
1,938.2 |
1,951.1 |
1,932.3999 |
1,951.1 |
1,951.1 |
+7 (+0.36%)
|
0 |
12 Jul 2023 |
GBX |
1,938.2 |
1,944.1 |
1,932.3999 |
1,944.1 |
1,944.1 |
+39.1 (+2.05%)
|
0 |
11 Jul 2023 |
GBX |
1,932.3999 |
1,932.3999 |
1,905 |
1,905 |
1,905 |
+5.2 (+0.27%)
|
0 |
10 Jul 2023 |
GBX |
1,932.3999 |
1,932.3999 |
1,899.8 |
1,899.8 |
1,899.8 |
+13 (+0.69%)
|
0 |
7 Jul 2023 |
GBX |
1,932.3999 |
1,932.3999 |
1,886.8 |
1,886.8 |
1,886.8 |
+6.2 (+0.33%)
|
31 |
6 Jul 2023 |
GBX |
1,932.3999 |
1,932.3999 |
1,880.6 |
1,880.6 |
1,880.6 |
-45 (-2.34%)
|
31 |
5 Jul 2023 |
GBX |
1,932.4 |
1,932.4 |
1,925.6 |
1,925.6 |
1,925.6 |
-16.7 (-0.86%)
|
31 |
4 Jul 2023 |
GBX |
1,942.3 |
1,955.008 |
1,942.3 |
1,942.3 |
1,942.3 |
-11.6 (-0.59%)
|
1,000 |
3 Jul 2023 |
GBX |
1,953.9 |
1,953.9 |
1,953.9 |
1,953.9 |
1,953.9 |
+4.5 (+0.23%)
|
1,000 |
30 Jun 2023 |
GBX |
1,938.2 |
1,949.4 |
1,938.2 |
1,949.4 |
1,949.4 |
+9.1 (+0.47%)
|
2,077 |
29 Jun 2023 |
GBX |
1,914.6 |
1,940.3 |
1,913.1999 |
1,940.3 |
1,940.3 |
+8.1 (+0.42%)
|
0 |
28 Jun 2023 |
GBX |
1,914.6 |
1,932.2 |
1,913.1999 |
1,932.2 |
1,932.2 |
+32.2 (+1.69%)
|
1 |
27 Jun 2023 |
GBX |
1,913.1999 |
1,913.1999 |
1,900 |
1,900 |
1,900 |
+11.7 (+0.62%)
|
1 |
26 Jun 2023 |
GBX |
1,913.1999 |
1,913.1999 |
1,888.3 |
1,888.3 |
1,888.3 |
+6.7 (+0.36%)
|
1 |
23 Jun 2023 |
GBX |
1,913.1999 |
1,913.1999 |
1,881.6 |
1,881.6 |
1,881.6 |
-15.7 (-0.83%)
|
1 |
22 Jun 2023 |
GBX |
1,913.1999 |
1,913.1999 |
1,897.3 |
1,897.3 |
1,897.3 |
-9 (-0.47%)
|
1 |
21 Jun 2023 |
GBX |
1,913.1999 |
1,913.1999 |
1,906.3 |
1,906.3 |
1,906.3 |
+3.8 (+0.20%)
|
1 |
20 Jun 2023 |
GBX |
1,913.1999 |
1,913.1999 |
1,902.5 |
1,902.5 |
1,902.5 |
-7 (-0.37%)
|
1 |
19 Jun 2023 |
GBX |
1,913.2 |
1,913.2 |
1,909.5 |
1,909.5 |
1,909.5 |
-21.2 (-1.10%)
|
1 |
16 Jun 2023 |
GBX |
1,914.6 |
1,930.7 |
1,914.6 |
1,930.7 |
1,930.7 |
+5.2 (+0.27%)
|
333 |
15 Jun 2023 |
GBX |
1,914.6 |
1,925.5 |
1,914.6 |
1,925.5 |
1,925.5 |
-2.6 (-0.13%)
|
333 |
14 Jun 2023 |
GBX |
1,914.6 |
1,928.1 |
1,914.6 |
1,928.1 |
1,928.1 |
+10.9 (+0.57%)
|
333 |
13 Jun 2023 |
GBX |
1,914.6 |
1,917.2 |
1,914.6 |
1,917.2 |
1,917.2 |
+8.2 (+0.43%)
|
333 |
12 Jun 2023 |
GBX |
1,905.303 |
1,909 |
1,905.303 |
1,909 |
1,909 |
+24 (+1.27%)
|
333 |
9 Jun 2023 |
GBX |
1,885 |
1,885 |
1,882.113 |
1,885 |
1,885 |
-16.5 (-0.87%)
|
0 |
8 Jun 2023 |
GBX |
1,901.5 |
1,901.5 |
1,882.113 |
1,901.5 |
1,901.5 |
+5.2 (+0.27%)
|
0 |
7 Jun 2023 |
GBX |
1,896.3 |
1,896.3 |
1,882.113 |
1,896.3 |
1,896.3 |
-5.7 (-0.30%)
|
0 |