LSE:HEDG - WisdomTree Issuer ICAV - WisdomTree Europe Equity UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 GBX 2,173 2,173 2,123 2,129.5 2,129.5 -39.25 (-1.81%) 174
13 Jun 2024 GBX 2,191 2,219 2,168.75 2,168.75 2,168.75 -42 (-1.90%) 278
12 Jun 2024 GBX 2,200 2,212 2,179.5 2,210.75 2,210.75 +22 (+1.01%) 35
11 Jun 2024 GBX 2,215.5 2,221 2,178.5 2,188.75 2,188.75 -13.25 (-0.60%) 227
10 Jun 2024 GBX 2,198 2,210 2,190 2,202 2,202 -23.25 (-1.04%) 184
7 Jun 2024 GBX 2,233.5 2,246 2,215 2,225.25 2,225.25 -11.75 (-0.53%) 904
6 Jun 2024 GBX 2,238 2,239 2,227.5 2,237 2,237 +15.5 (+0.70%) 190
5 Jun 2024 GBX 2,208 2,224 2,201 2,221.5 2,221.5 +25.75 (+1.17%) 195
4 Jun 2024 GBX 2,218.5 2,218.5 2,189.5 2,195.75 2,195.75 -22.5 (-1.01%) 337
3 Jun 2024 GBX 2,243.5 2,243.5 2,218.25 2,218.25 2,218.25 +8.25 (+0.37%) 329
31 May 2024 GBX 2,214.5 2,222 2,202 2,210 2,210 0.0 (0.0%) 242
30 May 2024 GBX 2,201.5 2,211.5 2,177.5 2,210 2,210 +13.75 (+0.63%) 103
29 May 2024 GBX 2,230 2,232 2,189.5 2,196.25 2,196.25 -29.75 (-1.34%) 492
28 May 2024 GBX 2,250.5 2,250.5 2,219 2,226 2,226 -10 (-0.45%) 618
24 May 2024 GBX 2,218.5 2,236 2,212.5 2,236 2,236 +5.5 (+0.25%) 114
23 May 2024 GBX 2,242 2,246 2,221.5 2,230.5 2,230.5 +1.5 (+0.07%) 591
22 May 2024 GBX 2,241.5 2,241.5 2,221.5 2,229 2,229 -11 (-0.49%) 319
21 May 2024 GBX 2,248.5 2,248.5 2,228 2,240 2,240 -13 (-0.58%) 291
20 May 2024 GBX 2,258.5 2,260.5 2,247.5 2,253 2,253 +2.25 (+0.10%) 437
17 May 2024 GBX 2,258.5 2,267 2,250.75 2,250.75 2,250.75 -11.25 (-0.50%) 663
16 May 2024 GBX 2,286 2,286 2,260 2,262 2,262 -14 (-0.62%) 280
15 May 2024 GBX 2,286 2,287 2,264 2,276 2,276 +5 (+0.22%) 374
14 May 2024 GBX 2,262.5 2,273.5 2,255.5 2,271 2,271 +9.5 (+0.42%) 213
13 May 2024 GBX 2,260.5 2,266.5 2,247 2,261.5 2,261.5 +6.5 (+0.29%) 416
10 May 2024 GBX 2,255.5 2,264 2,245 2,255 2,255 +9 (+0.40%) 167
9 May 2024 GBX 2,235.5 2,249.5 2,225.5 2,246 2,246 +8 (+0.36%) 263
8 May 2024 GBX 2,242.5 2,249.5 2,233.5 2,238 2,238 +9.25 (+0.42%) 239
7 May 2024 GBX 2,219.5 2,231.5 2,200 2,228.75 2,228.75 +37.25 (+1.70%) 667
3 May 2024 GBX 2,179.5 2,198 2,167 2,191.5 2,191.5 +21 (+0.97%) 358
2 May 2024 GBX 2,185 2,194.5 2,169.5 2,170.5 2,170.5 +3 (+0.14%) 287



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms