WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBX |
2,173 |
2,173 |
2,123 |
2,129.5 |
2,129.5 |
-39.25 (-1.81%)
|
174 |
| 13 Jun 2024 |
GBX |
2,191 |
2,219 |
2,168.75 |
2,168.75 |
2,168.75 |
-42 (-1.90%)
|
278 |
| 12 Jun 2024 |
GBX |
2,200 |
2,212 |
2,179.5 |
2,210.75 |
2,210.75 |
+22 (+1.01%)
|
35 |
| 11 Jun 2024 |
GBX |
2,215.5 |
2,221 |
2,178.5 |
2,188.75 |
2,188.75 |
-13.25 (-0.60%)
|
227 |
| 10 Jun 2024 |
GBX |
2,198 |
2,210 |
2,190 |
2,202 |
2,202 |
-23.25 (-1.04%)
|
184 |
| 7 Jun 2024 |
GBX |
2,233.5 |
2,246 |
2,215 |
2,225.25 |
2,225.25 |
-11.75 (-0.53%)
|
904 |
| 6 Jun 2024 |
GBX |
2,238 |
2,239 |
2,227.5 |
2,237 |
2,237 |
+15.5 (+0.70%)
|
190 |
| 5 Jun 2024 |
GBX |
2,208 |
2,224 |
2,201 |
2,221.5 |
2,221.5 |
+25.75 (+1.17%)
|
195 |
| 4 Jun 2024 |
GBX |
2,218.5 |
2,218.5 |
2,189.5 |
2,195.75 |
2,195.75 |
-22.5 (-1.01%)
|
337 |
| 3 Jun 2024 |
GBX |
2,243.5 |
2,243.5 |
2,218.25 |
2,218.25 |
2,218.25 |
+8.25 (+0.37%)
|
329 |
| 31 May 2024 |
GBX |
2,214.5 |
2,222 |
2,202 |
2,210 |
2,210 |
0.0 (0.0%)
|
242 |
| 30 May 2024 |
GBX |
2,201.5 |
2,211.5 |
2,177.5 |
2,210 |
2,210 |
+13.75 (+0.63%)
|
103 |
| 29 May 2024 |
GBX |
2,230 |
2,232 |
2,189.5 |
2,196.25 |
2,196.25 |
-29.75 (-1.34%)
|
492 |
| 28 May 2024 |
GBX |
2,250.5 |
2,250.5 |
2,219 |
2,226 |
2,226 |
-10 (-0.45%)
|
618 |
| 24 May 2024 |
GBX |
2,218.5 |
2,236 |
2,212.5 |
2,236 |
2,236 |
+5.5 (+0.25%)
|
114 |
| 23 May 2024 |
GBX |
2,242 |
2,246 |
2,221.5 |
2,230.5 |
2,230.5 |
+1.5 (+0.07%)
|
591 |
| 22 May 2024 |
GBX |
2,241.5 |
2,241.5 |
2,221.5 |
2,229 |
2,229 |
-11 (-0.49%)
|
319 |
| 21 May 2024 |
GBX |
2,248.5 |
2,248.5 |
2,228 |
2,240 |
2,240 |
-13 (-0.58%)
|
291 |
| 20 May 2024 |
GBX |
2,258.5 |
2,260.5 |
2,247.5 |
2,253 |
2,253 |
+2.25 (+0.10%)
|
437 |
| 17 May 2024 |
GBX |
2,258.5 |
2,267 |
2,250.75 |
2,250.75 |
2,250.75 |
-11.25 (-0.50%)
|
663 |
| 16 May 2024 |
GBX |
2,286 |
2,286 |
2,260 |
2,262 |
2,262 |
-14 (-0.62%)
|
280 |
| 15 May 2024 |
GBX |
2,286 |
2,287 |
2,264 |
2,276 |
2,276 |
+5 (+0.22%)
|
374 |
| 14 May 2024 |
GBX |
2,262.5 |
2,273.5 |
2,255.5 |
2,271 |
2,271 |
+9.5 (+0.42%)
|
213 |
| 13 May 2024 |
GBX |
2,260.5 |
2,266.5 |
2,247 |
2,261.5 |
2,261.5 |
+6.5 (+0.29%)
|
416 |
| 10 May 2024 |
GBX |
2,255.5 |
2,264 |
2,245 |
2,255 |
2,255 |
+9 (+0.40%)
|
167 |
| 9 May 2024 |
GBX |
2,235.5 |
2,249.5 |
2,225.5 |
2,246 |
2,246 |
+8 (+0.36%)
|
263 |
| 8 May 2024 |
GBX |
2,242.5 |
2,249.5 |
2,233.5 |
2,238 |
2,238 |
+9.25 (+0.42%)
|
239 |
| 7 May 2024 |
GBX |
2,219.5 |
2,231.5 |
2,200 |
2,228.75 |
2,228.75 |
+37.25 (+1.70%)
|
667 |
| 3 May 2024 |
GBX |
2,179.5 |
2,198 |
2,167 |
2,191.5 |
2,191.5 |
+21 (+0.97%)
|
358 |
| 2 May 2024 |
GBX |
2,185 |
2,194.5 |
2,169.5 |
2,170.5 |
2,170.5 |
+3 (+0.14%)
|
287 |
