WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
26.095 |
26.095 |
25.865 |
26.0375 |
26.0375 |
-0.212 (-0.81%)
|
403 |
| 30 Apr 2024 |
USD |
26.535 |
26.86 |
26.25 |
26.25 |
26.25 |
-0.6 (-2.23%)
|
8,688 |
| 29 Apr 2024 |
USD |
26.86 |
27.03 |
26.85 |
26.85 |
26.85 |
-0.003 (-0.01%)
|
37 |
| 26 Apr 2024 |
USD |
26.8525 |
26.8525 |
26.8525 |
26.8525 |
26.8525 |
+0.417 (+1.58%)
|
0 |
| 25 Apr 2024 |
USD |
26.42 |
26.435 |
26.42 |
26.435 |
26.435 |
-0.193 (-0.72%)
|
51 |
| 24 Apr 2024 |
USD |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
-0.09 (-0.34%)
|
230 |
| 23 Apr 2024 |
USD |
26.55 |
26.7175 |
26.55 |
26.7175 |
26.7175 |
+0.35 (+1.33%)
|
19 |
| 22 Apr 2024 |
USD |
26.26 |
26.53 |
26.26 |
26.3675 |
26.3675 |
+0.19 (+0.73%)
|
10,607 |
| 19 Apr 2024 |
USD |
26.1775 |
26.1775 |
26.1775 |
26.1775 |
26.1775 |
-0.113 (-0.43%)
|
0 |
| 18 Apr 2024 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
+0.26 (+1.00%)
|
0 |
| 17 Apr 2024 |
USD |
26.16 |
26.245 |
26.03 |
26.03 |
26.03 |
-0.12 (-0.46%)
|
67 |
| 16 Apr 2024 |
USD |
26.125 |
26.15 |
26.125 |
26.15 |
26.15 |
-0.295 (-1.12%)
|
307 |
| 15 Apr 2024 |
USD |
26.47 |
26.65 |
26.445 |
26.445 |
26.445 |
+0.158 (+0.60%)
|
458 |
| 12 Apr 2024 |
USD |
26.2875 |
26.2875 |
26.2875 |
26.2875 |
26.2875 |
-0.182 (-0.69%)
|
0 |
| 11 Apr 2024 |
USD |
26.685 |
26.685 |
26.47 |
26.47 |
26.47 |
-0.133 (-0.50%)
|
50 |
| 10 Apr 2024 |
USD |
26.645 |
26.645 |
26.45 |
26.6025 |
26.6025 |
+0.028 (+0.10%)
|
4,058 |
| 9 Apr 2024 |
USD |
26.7 |
26.7 |
26.535 |
26.575 |
26.575 |
-0.175 (-0.65%)
|
3,008 |
| 8 Apr 2024 |
USD |
26.58 |
26.75 |
26.58 |
26.75 |
26.75 |
+0.138 (+0.52%)
|
48 |
| 5 Apr 2024 |
USD |
26.615 |
26.615 |
26.555 |
26.6125 |
26.6125 |
-0.338 (-1.25%)
|
31,670 |
| 4 Apr 2024 |
USD |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
+0.113 (+0.42%)
|
0 |
| 3 Apr 2024 |
USD |
26.8375 |
26.8375 |
26.8375 |
26.8375 |
26.8375 |
-0.022 (-0.08%)
|
0 |
| 2 Apr 2024 |
USD |
27.075 |
27.435 |
26.86 |
26.86 |
26.86 |
-0.278 (-1.02%)
|
792 |
| 28 Mar 2024 |
USD |
27.18 |
27.18 |
27.1375 |
27.1375 |
27.1375 |
+0.06 (+0.22%)
|
662 |
| 27 Mar 2024 |
USD |
27.105 |
27.105 |
27.0775 |
27.0775 |
27.0775 |
+0.058 (+0.21%)
|
1,372 |
| 26 Mar 2024 |
USD |
26.995 |
27.02 |
26.935 |
27.02 |
27.02 |
+0.045 (+0.17%)
|
4,608 |
| 25 Mar 2024 |
USD |
26.955 |
26.975 |
26.955 |
26.975 |
26.975 |
+0.065 (+0.24%)
|
0 |
| 22 Mar 2024 |
USD |
26.86 |
26.94 |
26.86 |
26.91 |
26.91 |
+0.005 (+0.02%)
|
18,113 |
| 21 Mar 2024 |
USD |
26.87 |
26.905 |
26.87 |
26.905 |
26.905 |
+0.215 (+0.81%)
|
50 |
| 20 Mar 2024 |
USD |
26.67 |
26.69 |
26.57 |
26.69 |
26.69 |
-0.065 (-0.24%)
|
1,230 |
| 19 Mar 2024 |
USD |
26.66 |
26.755 |
26.66 |
26.755 |
26.755 |
+0.172 (+0.65%)
|
3,199 |
