WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
27.105 |
27.12 |
26.9725 |
26.9725 |
26.9725 |
-0.117 (-0.43%)
|
199 |
| 20 May 2024 |
USD |
27.105 |
27.13 |
27.09 |
27.09 |
27.09 |
+0.043 (+0.16%)
|
200 |
| 17 May 2024 |
USD |
27.15 |
27.15 |
27.0475 |
27.0475 |
27.0475 |
-0.052 (-0.19%)
|
0 |
| 16 May 2024 |
USD |
27.135 |
27.17 |
27.1 |
27.1 |
27.1 |
-0.165 (-0.61%)
|
77 |
| 15 May 2024 |
USD |
27.225 |
27.265 |
27.225 |
27.265 |
27.265 |
+0.117 (+0.43%)
|
110 |
| 14 May 2024 |
USD |
27.12 |
27.1475 |
27.12 |
27.1475 |
27.1475 |
+0.12 (+0.44%)
|
62 |
| 13 May 2024 |
USD |
27.04 |
27.045 |
26.96 |
27.0275 |
27.0275 |
+0.107 (+0.40%)
|
3,283 |
| 10 May 2024 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
+0.128 (+0.48%)
|
0 |
| 9 May 2024 |
USD |
26.7925 |
26.7925 |
26.7925 |
26.7925 |
26.7925 |
+0.028 (+0.10%)
|
0 |
| 8 May 2024 |
USD |
26.78 |
26.81 |
26.74 |
26.765 |
26.765 |
+0.107 (+0.40%)
|
1,310 |
| 7 May 2024 |
USD |
26.545 |
26.6575 |
26.545 |
26.6575 |
26.6575 |
+0.432 (+1.65%)
|
1 |
| 3 May 2024 |
USD |
26.215 |
26.225 |
26.215 |
26.225 |
26.225 |
+0.12 (+0.46%)
|
1 |
| 2 May 2024 |
USD |
26.13 |
26.145 |
26.07 |
26.105 |
26.105 |
+0.068 (+0.26%)
|
248 |
| 1 May 2024 |
USD |
26.095 |
26.095 |
25.865 |
26.0375 |
26.0375 |
-0.212 (-0.81%)
|
403 |
| 30 Apr 2024 |
USD |
26.535 |
26.86 |
26.25 |
26.25 |
26.25 |
-0.6 (-2.23%)
|
8,688 |
| 29 Apr 2024 |
USD |
26.86 |
27.03 |
26.85 |
26.85 |
26.85 |
-0.003 (-0.01%)
|
37 |
| 26 Apr 2024 |
USD |
26.8525 |
26.8525 |
26.8525 |
26.8525 |
26.8525 |
+0.417 (+1.58%)
|
0 |
| 25 Apr 2024 |
USD |
26.42 |
26.435 |
26.42 |
26.435 |
26.435 |
-0.193 (-0.72%)
|
51 |
| 24 Apr 2024 |
USD |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
-0.09 (-0.34%)
|
230 |
| 23 Apr 2024 |
USD |
26.55 |
26.7175 |
26.55 |
26.7175 |
26.7175 |
+0.35 (+1.33%)
|
19 |
| 22 Apr 2024 |
USD |
26.26 |
26.53 |
26.26 |
26.3675 |
26.3675 |
+0.19 (+0.73%)
|
10,607 |
| 19 Apr 2024 |
USD |
26.1775 |
26.1775 |
26.1775 |
26.1775 |
26.1775 |
-0.113 (-0.43%)
|
0 |
| 18 Apr 2024 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
+0.26 (+1.00%)
|
0 |
| 17 Apr 2024 |
USD |
26.16 |
26.245 |
26.03 |
26.03 |
26.03 |
-0.12 (-0.46%)
|
67 |
| 16 Apr 2024 |
USD |
26.125 |
26.15 |
26.125 |
26.15 |
26.15 |
-0.295 (-1.12%)
|
307 |
| 15 Apr 2024 |
USD |
26.47 |
26.65 |
26.445 |
26.445 |
26.445 |
+0.158 (+0.60%)
|
458 |
| 12 Apr 2024 |
USD |
26.2875 |
26.2875 |
26.2875 |
26.2875 |
26.2875 |
-0.182 (-0.69%)
|
0 |
| 11 Apr 2024 |
USD |
26.685 |
26.685 |
26.47 |
26.47 |
26.47 |
-0.133 (-0.50%)
|
50 |
| 10 Apr 2024 |
USD |
26.645 |
26.645 |
26.45 |
26.6025 |
26.6025 |
+0.028 (+0.10%)
|
4,058 |
| 9 Apr 2024 |
USD |
26.7 |
26.7 |
26.535 |
26.575 |
26.575 |
-0.175 (-0.65%)
|
3,008 |
