WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
USD |
26.735 |
26.735 |
26.5825 |
26.5825 |
26.5825 |
-0.068 (-0.25%)
|
0 |
| 15 Mar 2024 |
USD |
26.61 |
26.65 |
26.6 |
26.65 |
26.65 |
+0.12 (+0.45%)
|
513 |
| 14 Mar 2024 |
USD |
26.705 |
26.705 |
26.53 |
26.53 |
26.53 |
-0.087 (-0.33%)
|
188 |
| 13 Mar 2024 |
USD |
26.665 |
26.68 |
26.6175 |
26.6175 |
26.6175 |
+0.003 (+0.01%)
|
1,875 |
| 12 Mar 2024 |
USD |
26.375 |
26.615 |
26.37 |
26.615 |
26.615 |
+0.333 (+1.27%)
|
71 |
| 11 Mar 2024 |
USD |
26.265 |
26.2825 |
26.265 |
26.2825 |
26.2825 |
-0.147 (-0.56%)
|
632 |
| 8 Mar 2024 |
USD |
26.43 |
26.43 |
26.43 |
26.43 |
26.43 |
-0.048 (-0.18%)
|
0 |
| 7 Mar 2024 |
USD |
26.195 |
26.4775 |
26.195 |
26.4775 |
26.4775 |
+0.217 (+0.83%)
|
545 |
| 6 Mar 2024 |
USD |
26.255 |
26.27 |
26.255 |
26.26 |
26.26 |
+0.172 (+0.66%)
|
233 |
| 5 Mar 2024 |
USD |
26.16 |
26.18 |
26.0875 |
26.0875 |
26.0875 |
-0.083 (-0.32%)
|
658 |
| 4 Mar 2024 |
USD |
26.165 |
26.215 |
26.155 |
26.17 |
26.17 |
0.0 (0.0%)
|
140 |
| 1 Mar 2024 |
USD |
25.995 |
26.17 |
25.995 |
26.17 |
26.17 |
+0.175 (+0.67%)
|
539 |
| 29 Feb 2024 |
USD |
26.045 |
26.065 |
25.995 |
25.995 |
25.995 |
-0.03 (-0.12%)
|
922 |
| 28 Feb 2024 |
USD |
25.995 |
26.055 |
25.975 |
26.025 |
26.025 |
+0.03 (+0.12%)
|
2,080 |
| 27 Feb 2024 |
USD |
26 |
26.075 |
25.865 |
25.995 |
25.995 |
+0.005 (+0.02%)
|
1,769 |
| 26 Feb 2024 |
USD |
26.03 |
26.05 |
25.99 |
25.99 |
25.99 |
-0.03 (-0.12%)
|
18 |
| 23 Feb 2024 |
USD |
25.98 |
26.135 |
25.98 |
26.02 |
26.02 |
+0.04 (+0.15%)
|
5,870 |
| 22 Feb 2024 |
USD |
26 |
26 |
25.98 |
25.98 |
25.98 |
+0.425 (+1.66%)
|
489 |
| 21 Feb 2024 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.077 (+0.30%)
|
0 |
| 20 Feb 2024 |
USD |
25.465 |
25.4775 |
25.465 |
25.4775 |
25.4775 |
-0.007 (-0.03%)
|
4 |
| 19 Feb 2024 |
USD |
25.455 |
25.505 |
25.455 |
25.485 |
25.485 |
-0.007 (-0.03%)
|
539 |
| 16 Feb 2024 |
USD |
25.4925 |
25.4925 |
25.4925 |
25.4925 |
25.4925 |
+0.152 (+0.60%)
|
0 |
| 15 Feb 2024 |
USD |
25.415 |
25.415 |
25.34 |
25.34 |
25.34 |
+0.233 (+0.93%)
|
1 |
| 14 Feb 2024 |
USD |
25.13 |
25.13 |
25.1075 |
25.1075 |
25.1075 |
+0.052 (+0.21%)
|
2 |
| 13 Feb 2024 |
USD |
25.17 |
25.285 |
24.975 |
25.055 |
25.055 |
-0.258 (-1.02%)
|
1,963 |
| 12 Feb 2024 |
USD |
25.3 |
25.3125 |
25.29 |
25.3125 |
25.3125 |
+0.135 (+0.54%)
|
145 |
| 9 Feb 2024 |
USD |
25.135 |
25.22 |
25.1 |
25.1775 |
25.1775 |
+0.058 (+0.23%)
|
8,038 |
| 8 Feb 2024 |
USD |
25.195 |
25.235 |
25.12 |
25.12 |
25.12 |
+0.135 (+0.54%)
|
5,389 |
| 7 Feb 2024 |
USD |
24.98 |
24.985 |
24.98 |
24.985 |
24.985 |
+0.05 (+0.20%)
|
3,270 |
| 6 Feb 2024 |
USD |
24.86 |
24.935 |
24.86 |
24.935 |
24.935 |
+0.26 (+1.05%)
|
85 |
