WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
USD |
24.86 |
24.935 |
24.86 |
24.935 |
24.935 |
+0.26 (+1.05%)
|
85 |
| 5 Feb 2024 |
USD |
24.735 |
24.79 |
24.595 |
24.675 |
24.675 |
-0.105 (-0.42%)
|
264 |
| 2 Feb 2024 |
USD |
24.82 |
24.82 |
24.78 |
24.78 |
24.78 |
+0.25 (+1.02%)
|
438 |
| 1 Feb 2024 |
USD |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
-0.018 (-0.07%)
|
0 |
| 31 Jan 2024 |
USD |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
-0.013 (-0.05%)
|
0 |
| 30 Jan 2024 |
USD |
24.57 |
24.575 |
24.56 |
24.56 |
24.56 |
+0.223 (+0.91%)
|
1,087 |
| 29 Jan 2024 |
USD |
24.35 |
24.355 |
24.3375 |
24.3375 |
24.3375 |
-0.083 (-0.34%)
|
275 |
| 26 Jan 2024 |
USD |
24.41 |
24.42 |
24.41 |
24.42 |
24.42 |
+0.29 (+1.20%)
|
167 |
| 25 Jan 2024 |
USD |
24.095 |
24.13 |
24.09 |
24.13 |
24.13 |
+0.01 (+0.04%)
|
22 |
| 24 Jan 2024 |
USD |
24.125 |
24.155 |
24.12 |
24.12 |
24.12 |
+0.338 (+1.42%)
|
899 |
| 23 Jan 2024 |
USD |
23.87 |
23.87 |
23.7825 |
23.7825 |
23.7825 |
-0.122 (-0.51%)
|
149 |
| 22 Jan 2024 |
USD |
23.805 |
23.95 |
23.79 |
23.905 |
23.905 |
+0.295 (+1.25%)
|
377 |
| 19 Jan 2024 |
USD |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
-0.062 (-0.26%)
|
0 |
| 18 Jan 2024 |
USD |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
+0.172 (+0.73%)
|
0 |
| 17 Jan 2024 |
USD |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.22 (-0.93%)
|
0 |
| 16 Jan 2024 |
USD |
23.67 |
23.745 |
23.67 |
23.72 |
23.72 |
-0.142 (-0.60%)
|
1,800 |
| 15 Jan 2024 |
USD |
23.805 |
24.03 |
23.805 |
23.8625 |
23.8625 |
-0.115 (-0.48%)
|
604 |
| 12 Jan 2024 |
USD |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
+0.102 (+0.43%)
|
0 |
| 11 Jan 2024 |
USD |
23.97 |
23.97 |
23.875 |
23.875 |
23.875 |
-0.102 (-0.43%)
|
265 |
| 10 Jan 2024 |
USD |
23.98 |
23.98 |
23.9775 |
23.9775 |
23.9775 |
-0.003 (-0.01%)
|
1 |
| 9 Jan 2024 |
USD |
24 |
24 |
23.94 |
23.98 |
23.98 |
-0.058 (-0.24%)
|
213 |
| 8 Jan 2024 |
USD |
23.915 |
24.12 |
23.915 |
24.0375 |
24.0375 |
+0.163 (+0.68%)
|
158 |
| 5 Jan 2024 |
USD |
23.745 |
23.875 |
23.745 |
23.875 |
23.875 |
-0.065 (-0.27%)
|
300 |
| 4 Jan 2024 |
USD |
23.85 |
23.94 |
23.85 |
23.94 |
23.94 |
+0.065 (+0.27%)
|
743 |
| 3 Jan 2024 |
USD |
23.89 |
23.94 |
23.875 |
23.875 |
23.875 |
-0.33 (-1.36%)
|
2,284 |
| 2 Jan 2024 |
USD |
24.115 |
24.385 |
24.085 |
24.205 |
24.205 |
-0.055 (-0.23%)
|
729 |
| 29 Dec 2023 |
USD |
24.225 |
24.26 |
24.225 |
24.26 |
24.26 |
+0.092 (+0.38%)
|
220 |
| 28 Dec 2023 |
USD |
24.225 |
24.225 |
24.1675 |
24.1675 |
24.1675 |
-0.058 (-0.24%)
|
379 |
| 27 Dec 2023 |
USD |
24.245 |
24.245 |
24.225 |
24.225 |
24.225 |
+0.072 (+0.30%)
|
1,900 |
| 22 Dec 2023 |
USD |
24.03 |
24.1525 |
24.03 |
24.1525 |
24.1525 |
+0.007 (+0.03%)
|
1 |
