WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS ETF - USD Hedged WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	24.145	24.145	24.145	24.145	24.145	-0.068 (-0.28%)	0
20 Dec 2023	USD	24.135	24.245	24.135	24.2125	24.2125	+0.043 (+0.18%)	1,152
19 Dec 2023	USD	24.17	24.17	24.17	24.17	24.17	+0.075 (+0.31%)	0
18 Dec 2023	USD	24.225	24.225	24.07	24.095	24.095	-0.19 (-0.78%)	418
15 Dec 2023	USD	24.25	24.31	24.25	24.285	24.285	+0.113 (+0.47%)	1,639
14 Dec 2023	USD	24.265	24.265	24.1725	24.1725	24.1725	+0.175 (+0.73%)	500
13 Dec 2023	USD	24.035	24.035	23.9975	23.9975	23.9975	-0.05 (-0.21%)	1,000
12 Dec 2023	USD	24.125	24.125	24.03	24.0475	24.0475	+0.02 (+0.08%)	278
11 Dec 2023	USD	24.05	24.075	24.005	24.0275	24.0275	+0.052 (+0.22%)	53
8 Dec 2023	USD	23.895	23.975	23.895	23.975	23.975	+0.19 (+0.80%)	50
7 Dec 2023	USD	23.75	23.785	23.75	23.785	23.785	-0.113 (-0.47%)	3
6 Dec 2023	USD	23.71	23.935	23.71	23.8975	23.8975	+0.228 (+0.96%)	869
5 Dec 2023	USD	23.635	23.67	23.635	23.67	23.67	+0.095 (+0.40%)	60
4 Dec 2023	USD	23.605	23.605	23.545	23.575	23.575	+0.102 (+0.44%)	979
1 Dec 2023	USD	23.43	23.4725	23.43	23.4725	23.4725	+0.125 (+0.54%)	9
30 Nov 2023	USD	23.335	23.41	23.32	23.3475	23.3475	+0.037 (+0.16%)	477
29 Nov 2023	USD	23.325	23.325	23.31	23.31	23.31	+0.273 (+1.18%)	2
28 Nov 2023	USD	23.0375	23.0375	23.0375	23.0375	23.0375	-0.055 (-0.24%)	0
27 Nov 2023	USD	23.18	23.235	23.0925	23.0925	23.0925	-0.075 (-0.32%)	36
24 Nov 2023	USD	23.16	23.1675	23.16	23.1675	23.1675	+0.077 (+0.34%)	75
23 Nov 2023	USD	22.955	23.09	22.955	23.09	23.09	+0.058 (+0.25%)	1,653
22 Nov 2023	USD	22.975	23.05	22.975	23.0325	23.0325	+0.15 (+0.66%)	136
21 Nov 2023	USD	22.89	22.89	22.8825	22.8825	22.8825	-0.085 (-0.37%)	50
20 Nov 2023	USD	22.94	23.05	22.94	22.9675	22.9675	0.0 (0.0%)	377
17 Nov 2023	USD	22.9675	22.9675	22.9675	22.9675	22.9675	+0.147 (+0.65%)	0
16 Nov 2023	USD	22.91	22.965	22.78	22.82	22.82	-0.092 (-0.40%)	11,442
15 Nov 2023	USD	22.945	22.945	22.905	22.9125	22.9125	+0.102 (+0.45%)	72
14 Nov 2023	USD	22.51	22.81	22.51	22.81	22.81	+0.43 (+1.92%)	1,205
13 Nov 2023	USD	22.365	22.38	22.365	22.38	22.38	+0.175 (+0.79%)	0
10 Nov 2023	USD	22.205	22.205	22.205	22.205	22.205	-0.242 (-1.08%)	0

First
3
4
5
6
7
Last

Unicorn Response |