WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS ETF - USD Hedged WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	USD	22.9675	22.9675	22.9675	22.9675	22.9675	+0.147 (+0.65%)	0
16 Nov 2023	USD	22.91	22.965	22.78	22.82	22.82	-0.092 (-0.40%)	11,442
15 Nov 2023	USD	22.945	22.945	22.905	22.9125	22.9125	+0.102 (+0.45%)	72
14 Nov 2023	USD	22.51	22.81	22.51	22.81	22.81	+0.43 (+1.92%)	1,205
13 Nov 2023	USD	22.365	22.38	22.365	22.38	22.38	+0.175 (+0.79%)	0
10 Nov 2023	USD	22.205	22.205	22.205	22.205	22.205	-0.242 (-1.08%)	0
9 Nov 2023	USD	22.455	22.455	22.4475	22.4475	22.4475	+0.212 (+0.96%)	401
8 Nov 2023	USD	22.31	22.31	22.2	22.235	22.235	+0.147 (+0.67%)	194
7 Nov 2023	USD	22.04	22.0875	22.04	22.0875	22.0875	-0.052 (-0.24%)	719
6 Nov 2023	USD	22.13	22.42	22.105	22.14	22.14	-0.158 (-0.71%)	1,825
3 Nov 2023	USD	22.35	22.35	22.2975	22.2975	22.2975	+0.133 (+0.60%)	1,046
2 Nov 2023	USD	22.165	22.165	22.165	22.165	22.165	+0.47 (+2.17%)	0
1 Nov 2023	USD	21.625	21.72	21.625	21.695	21.695	+0.107 (+0.50%)	830
31 Oct 2023	USD	21.355	21.675	21.35	21.5875	21.5875	+0.215 (+1.01%)	12,275
30 Oct 2023	USD	21.485	21.485	21.3725	21.3725	21.3725	+0.048 (+0.22%)	2,224
27 Oct 2023	USD	21.51	21.51	21.3	21.325	21.325	-0.29 (-1.34%)	1,272
26 Oct 2023	USD	21.615	21.615	21.615	21.615	21.615	-0.133 (-0.61%)	0
25 Oct 2023	USD	21.66	21.7475	21.56	21.7475	21.7475	+0.117 (+0.54%)	866
24 Oct 2023	USD	21.63	21.63	21.605	21.63	21.63	+0.03 (+0.14%)	187
23 Oct 2023	USD	21.495	21.6	21.465	21.6	21.6	+0.058 (+0.27%)	814
20 Oct 2023	USD	21.56	21.56	21.5425	21.5425	21.5425	-0.507 (-2.30%)	2,759
19 Oct 2023	USD	21.81	22.05	21.81	22.05	22.05	0.0 (0.0%)	60
18 Oct 2023	USD	22	22.05	21.99	22.05	22.05	-0.17 (-0.77%)	9,430
17 Oct 2023	USD	22.285	22.285	22.22	22.22	22.22	-0.02 (-0.09%)	1
16 Oct 2023	USD	22.365	22.365	22.24	22.24	22.24	+0.035 (+0.16%)	0
13 Oct 2023	USD	22.205	22.205	22.205	22.205	22.205	-0.29 (-1.29%)	0
12 Oct 2023	USD	22.495	22.495	22.495	22.495	22.495	-0.03 (-0.13%)	0
11 Oct 2023	USD	22.385	22.525	22.385	22.525	22.525	+0.01 (+0.04%)	1
10 Oct 2023	USD	22.23	22.515	22.23	22.515	22.515	+0.502 (+2.28%)	10
9 Oct 2023	USD	22.06	22.085	21.97	22.0125	22.0125	-0.152 (-0.69%)	9

First
4
5
6
7
8
Last

Unicorn Response |