WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
22.12 |
22.165 |
22.015 |
22.165 |
22.165 |
+0.142 (+0.65%)
|
533 |
| 5 Oct 2023 |
USD |
22.05 |
22.05 |
22.0225 |
22.0225 |
22.0225 |
-0.007 (-0.03%)
|
200 |
| 4 Oct 2023 |
USD |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.003 (-0.01%)
|
0 |
| 3 Oct 2023 |
USD |
22.105 |
22.16 |
21.975 |
22.0325 |
22.0325 |
-0.152 (-0.69%)
|
6,033 |
| 2 Oct 2023 |
USD |
22.43 |
22.47 |
22.145 |
22.185 |
22.185 |
-0.193 (-0.86%)
|
65 |
| 29 Sep 2023 |
USD |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
+0.212 (+0.96%)
|
0 |
| 28 Sep 2023 |
USD |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
+0.17 (+0.77%)
|
0 |
| 27 Sep 2023 |
USD |
21.995 |
21.995 |
21.995 |
21.995 |
21.995 |
-0.037 (-0.17%)
|
0 |
| 26 Sep 2023 |
USD |
21.995 |
22.0325 |
21.995 |
22.0325 |
22.0325 |
-0.17 (-0.77%)
|
340 |
| 25 Sep 2023 |
USD |
22.185 |
22.395 |
22.145 |
22.2025 |
22.2025 |
-0.247 (-1.10%)
|
487 |
| 22 Sep 2023 |
USD |
22.44 |
22.45 |
22.44 |
22.45 |
22.45 |
-0.028 (-0.12%)
|
19 |
| 21 Sep 2023 |
USD |
22.52 |
22.52 |
22.435 |
22.4775 |
22.4775 |
-0.325 (-1.43%)
|
1,184 |
| 20 Sep 2023 |
USD |
22.775 |
22.8025 |
22.775 |
22.8025 |
22.8025 |
+0.292 (+1.30%)
|
119 |
| 19 Sep 2023 |
USD |
22.39 |
22.51 |
22.39 |
22.51 |
22.51 |
+0.04 (+0.18%)
|
0 |
| 18 Sep 2023 |
USD |
22.7 |
22.7 |
22.47 |
22.47 |
22.47 |
-0.237 (-1.05%)
|
0 |
| 15 Sep 2023 |
USD |
22.815 |
22.835 |
22.7075 |
22.7075 |
22.7075 |
+0.06 (+0.26%)
|
249 |
| 14 Sep 2023 |
USD |
22.47 |
22.6475 |
22.445 |
22.6475 |
22.6475 |
+0.237 (+1.06%)
|
794 |
| 13 Sep 2023 |
USD |
22.385 |
22.41 |
22.385 |
22.41 |
22.41 |
-0.06 (-0.27%)
|
14 |
| 12 Sep 2023 |
USD |
22.575 |
22.5907 |
22.47 |
22.47 |
22.47 |
-0.125 (-0.55%)
|
1,308 |
| 11 Sep 2023 |
USD |
22.495 |
22.63 |
22.48 |
22.595 |
22.595 |
+0.147 (+0.66%)
|
314 |
| 8 Sep 2023 |
USD |
22.405 |
22.4475 |
22.405 |
22.4475 |
22.4475 |
+0.077 (+0.35%)
|
252 |
| 7 Sep 2023 |
USD |
22.52 |
22.52 |
22.37 |
22.37 |
22.37 |
-0.13 (-0.58%)
|
870 |
| 6 Sep 2023 |
USD |
22.54 |
22.595 |
22.47 |
22.5 |
22.5 |
-0.14 (-0.62%)
|
2,812 |
| 5 Sep 2023 |
USD |
22.62 |
22.735 |
22.62 |
22.64 |
22.64 |
-0.05 (-0.22%)
|
710 |
| 4 Sep 2023 |
USD |
22.84 |
22.84 |
22.69 |
22.69 |
22.69 |
-0.005 (-0.02%)
|
0 |
| 1 Sep 2023 |
USD |
22.76 |
22.76 |
22.695 |
22.695 |
22.695 |
-0.122 (-0.54%)
|
87 |
| 31 Aug 2023 |
USD |
22.91 |
22.91 |
22.8175 |
22.8175 |
22.8175 |
-0.1 (-0.44%)
|
101 |
| 30 Aug 2023 |
USD |
22.97 |
22.97 |
22.9175 |
22.9175 |
22.9175 |
-0.028 (-0.12%)
|
33 |
| 29 Aug 2023 |
USD |
22.88 |
22.96 |
22.855 |
22.945 |
22.945 |
+0.455 (+2.02%)
|
4,054 |
| 25 Aug 2023 |
USD |
22.485 |
22.49 |
22.485 |
22.49 |
22.49 |
+0.035 (+0.16%)
|
1 |
