WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2015 |
USD |
16.455 |
16.465 |
16.4225 |
16.4225 |
16.4225 |
+0.033 (+0.20%)
|
11,600 |
| 16 Jul 2015 |
USD |
16.423 |
16.423 |
16.39 |
16.39 |
16.39 |
+0.235 (+1.45%)
|
295,513 |
| 15 Jul 2015 |
USD |
16.13 |
16.18 |
16.13 |
16.155 |
16.155 |
+0.062 (+0.39%)
|
11,801 |
| 14 Jul 2015 |
USD |
16.04 |
16.0925 |
16.035 |
16.0925 |
16.0925 |
+0.055 (+0.34%)
|
2,766 |
| 13 Jul 2015 |
USD |
16.07 |
16.07 |
16.0375 |
16.0375 |
16.0375 |
+0.228 (+1.44%)
|
620 |
| 10 Jul 2015 |
USD |
15.82 |
15.82 |
15.81 |
15.81 |
15.81 |
+0.438 (+2.85%)
|
1,921 |
| 9 Jul 2015 |
USD |
15.36 |
15.3725 |
15.305 |
15.3725 |
15.3725 |
+0.352 (+2.35%)
|
2,324 |
| 8 Jul 2015 |
USD |
15.02 |
15.02 |
15.02 |
15.02 |
15.02 |
+0.107 (+0.72%)
|
0 |
| 7 Jul 2015 |
USD |
15.065 |
15.075 |
14.9125 |
14.9125 |
14.9125 |
-0.292 (-1.92%)
|
17,616 |
| 6 Jul 2015 |
USD |
15.205 |
15.205 |
15.205 |
15.205 |
15.205 |
-0.245 (-1.59%)
|
0 |
| 3 Jul 2015 |
USD |
15.75 |
15.75 |
15.449 |
15.45 |
15.45 |
-0.092 (-0.60%)
|
19,101 |
| 2 Jul 2015 |
USD |
15.58 |
15.58 |
15.5425 |
15.5425 |
15.5425 |
-0.16 (-1.02%)
|
1,085 |
| 1 Jul 2015 |
USD |
15.805 |
15.805 |
15.7025 |
15.7025 |
15.7025 |
+0.245 (+1.58%)
|
5,156 |
| 30 Jun 2015 |
USD |
15.78 |
15.78 |
15.4575 |
15.4575 |
15.4575 |
-0.17 (-1.09%)
|
7,977 |
| 29 Jun 2015 |
USD |
15.73 |
15.8 |
15.6275 |
15.6275 |
15.6275 |
-0.635 (-3.90%)
|
32,259 |
| 26 Jun 2015 |
USD |
16.285 |
16.285 |
16.075 |
16.2625 |
16.2625 |
+0.087 (+0.54%)
|
224,266 |
| 25 Jun 2015 |
USD |
16.235 |
16.235 |
16.175 |
16.175 |
16.175 |
-0.06 (-0.37%)
|
922 |
| 24 Jun 2015 |
USD |
16.275 |
16.34 |
16.185 |
16.235 |
16.235 |
-0.07 (-0.43%)
|
1,080 |
| 23 Jun 2015 |
USD |
16.305 |
16.305 |
16.305 |
16.305 |
16.305 |
+0.128 (+0.79%)
|
0 |
| 22 Jun 2015 |
USD |
15.98 |
16.19 |
15.98 |
16.1775 |
16.1775 |
+0.568 (+3.64%)
|
34,941 |
| 19 Jun 2015 |
USD |
15.685 |
15.685 |
15.6 |
15.61 |
15.61 |
+0.052 (+0.34%)
|
272,680 |
| 18 Jun 2015 |
USD |
15.475 |
15.5575 |
15.475 |
15.5575 |
15.5575 |
+0.085 (+0.55%)
|
1,135 |
| 17 Jun 2015 |
USD |
15.48 |
15.485 |
15.4725 |
15.4725 |
15.4725 |
-0.145 (-0.93%)
|
22,000 |
| 16 Jun 2015 |
USD |
15.57 |
15.6175 |
15.57 |
15.6175 |
15.6175 |
+0.083 (+0.53%)
|
17,700 |
| 15 Jun 2015 |
USD |
15.535 |
15.535 |
15.535 |
15.535 |
15.535 |
-0.24 (-1.52%)
|
0 |
| 12 Jun 2015 |
USD |
15.83 |
15.835 |
15.68 |
15.775 |
15.775 |
-0.19 (-1.19%)
|
29,999 |
| 11 Jun 2015 |
USD |
16.1 |
16.1 |
15.965 |
15.965 |
15.965 |
+0.09 (+0.57%)
|
47 |
| 10 Jun 2015 |
USD |
15.77 |
15.875 |
15.77 |
15.875 |
15.875 |
+0.305 (+1.96%)
|
0 |
| 9 Jun 2015 |
USD |
15.625 |
15.625 |
15.565 |
15.57 |
15.57 |
-0.152 (-0.97%)
|
0 |
| 8 Jun 2015 |
USD |
15.7225 |
15.7225 |
15.7225 |
15.7225 |
15.7225 |
-0.092 (-0.58%)
|
0 |
